Market Cap AU$3.72T 4.09%
Volume 24h AU$224.10B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 32 Seconds ago
Artificial Intelligence Technology Network AITN

Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00160325 AU$0.00160325 AU$0.00160325 AU$0.00160325 - -
May-02 2024 AU$0.00160325 AU$0.00160325 AU$0.00160325 AU$0.00160325 - -
May-01 2024 AU$0.00160325 AU$0.00160325 AU$0.00160325 AU$0.00160325 - -
Apr-30 2024 AU$0.00160325 AU$0.00160325 AU$0.0016051 AU$0.00160455 - -
Apr-29 2024 AU$0.00160409 AU$0.00160388 AU$0.00160468 AU$0.00160388 - -
Apr-28 2024 AU$0.00160388 AU$0.00160388 AU$0.00160388 AU$0.00160388 - -
Apr-27 2024 AU$0.00160388 AU$0.00160364 AU$0.00160434 AU$0.0016043 - -
Apr-26 2024 AU$0.00160453 AU$0.00160418 AU$0.00161262 AU$0.00161262 - -
Apr-25 2024 AU$0.00161262 AU$0.00161262 AU$0.00161262 AU$0.00161262 - -
Apr-24 2024 AU$0.00161262 AU$0.00161228 AU$0.00161262 AU$0.0016123 - -
Apr-23 2024 AU$0.00161234 AU$0.00161234 AU$0.00168964 AU$0.00168856 - -
Apr-22 2024 AU$0.00168828 AU$0.00168759 AU$0.00168887 AU$0.00168809 - -
Apr-21 2024 AU$0.00168815 AU$0.00168792 AU$0.00168874 AU$0.00168868 - -
Apr-20 2024 AU$0.00168868 AU$0.00168759 AU$0.00168875 AU$0.00168759 - -
Apr-19 2024 AU$0.00168834 AU$0.0015798 AU$0.00168834 AU$0.0015798 - -

Historical and market price analysis of Artificial Intelligence Technology Network (AITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.