Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Artificial Intelligence Technology Network AITN

Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00095825 CHF0.00095825 CHF0.00095825 CHF0.00095825 - -
May-02 2024 CHF0.00095825 CHF0.00095825 CHF0.00095825 CHF0.00095825 - -
May-01 2024 CHF0.00095825 CHF0.00095825 CHF0.00095825 CHF0.00095825 - -
Apr-30 2024 CHF0.00095825 CHF0.00095825 CHF0.00095935 CHF0.00095902 - -
Apr-29 2024 CHF0.00095875 CHF0.00095862 CHF0.0009591 CHF0.00095862 - -
Apr-28 2024 CHF0.00095862 CHF0.00095862 CHF0.00095862 CHF0.00095862 - -
Apr-27 2024 CHF0.00095862 CHF0.00095848 CHF0.0009589 CHF0.00095888 - -
Apr-26 2024 CHF0.00095901 CHF0.0009588 CHF0.00096385 CHF0.00096385 - -
Apr-25 2024 CHF0.00096385 CHF0.00096385 CHF0.00096385 CHF0.00096385 - -
Apr-24 2024 CHF0.00096385 CHF0.00096364 CHF0.00096385 CHF0.00096366 - -
Apr-23 2024 CHF0.00096368 CHF0.00096368 CHF0.00100988 CHF0.00100924 - -
Apr-22 2024 CHF0.00100907 CHF0.00100865 CHF0.00100942 CHF0.00100895 - -
Apr-21 2024 CHF0.00100899 CHF0.00100886 CHF0.00100934 CHF0.00100931 - -
Apr-20 2024 CHF0.00100931 CHF0.00100866 CHF0.00100935 CHF0.00100866 - -
Apr-19 2024 CHF0.0010091 CHF0.00094423 CHF0.0010091 CHF0.00094423 - -

Historical and market price analysis of Artificial Intelligence Technology Network (AITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.