Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Artificial Intelligence Technology Network AITN

Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.9978 CL$0.9978 CL$0.9978 CL$0.9978 - -
May-02 2024 CL$0.9978 CL$0.9978 CL$0.9978 CL$0.9978 - -
May-01 2024 CL$0.9978 CL$0.9978 CL$0.9978 CL$0.9978 - -
Apr-30 2024 CL$0.9978 CL$0.9978 CL$0.9989 CL$0.9986 - -
Apr-29 2024 CL$0.9983 CL$0.9982 CL$0.9987 CL$0.9982 - -
Apr-28 2024 CL$0.9982 CL$0.9982 CL$0.9982 CL$0.9982 - -
Apr-27 2024 CL$0.9982 CL$0.998 CL$0.9985 CL$0.9984 - -
Apr-26 2024 CL$0.9986 CL$0.9984 CL$1.0036 CL$1.0036 - -
Apr-25 2024 CL$1.0036 CL$1.0036 CL$1.0036 CL$1.0036 - -
Apr-24 2024 CL$1.0036 CL$1.0034 CL$1.0036 CL$1.0034 - -
Apr-23 2024 CL$1.0034 CL$1.0034 CL$1.0515 CL$1.0509 - -
Apr-22 2024 CL$1.0507 CL$1.0503 CL$1.0511 CL$1.0506 - -
Apr-21 2024 CL$1.0506 CL$1.0505 CL$1.0510 CL$1.0509 - -
Apr-20 2024 CL$1.0509 CL$1.0503 CL$1.0510 CL$1.0503 - -
Apr-19 2024 CL$1.0507 CL$0.983235 CL$1.0507 CL$0.983235 - -

Historical and market price analysis of Artificial Intelligence Technology Network (AITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.