Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 6 Seconds ago
Artificial Intelligence Technology Network AITN

Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00766391 CN¥0.00766391 CN¥0.00766391 CN¥0.00766391 - -
May-02 2024 CN¥0.00766391 CN¥0.00766391 CN¥0.00766391 CN¥0.00766391 - -
May-01 2024 CN¥0.00766391 CN¥0.00766391 CN¥0.00766391 CN¥0.00766391 - -
Apr-30 2024 CN¥0.00766391 CN¥0.00766391 CN¥0.00767277 CN¥0.00767011 - -
Apr-29 2024 CN¥0.00766792 CN¥0.00766691 CN¥0.00767072 CN¥0.00766691 - -
Apr-28 2024 CN¥0.00766691 CN¥0.00766691 CN¥0.00766691 CN¥0.00766691 - -
Apr-27 2024 CN¥0.00766691 CN¥0.00766577 CN¥0.00766914 CN¥0.00766894 - -
Apr-26 2024 CN¥0.00767002 CN¥0.00766833 CN¥0.00770869 CN¥0.00770869 - -
Apr-25 2024 CN¥0.00770869 CN¥0.00770869 CN¥0.00770869 CN¥0.00770869 - -
Apr-24 2024 CN¥0.00770869 CN¥0.00770707 CN¥0.00770869 CN¥0.00770717 - -
Apr-23 2024 CN¥0.00770736 CN¥0.00770736 CN¥0.00807687 CN¥0.00807172 - -
Apr-22 2024 CN¥0.00807038 CN¥0.00806705 CN¥0.00807321 CN¥0.00806945 - -
Apr-21 2024 CN¥0.00806973 CN¥0.00806867 CN¥0.00807255 CN¥0.00807229 - -
Apr-20 2024 CN¥0.00807229 CN¥0.00806709 CN¥0.00807262 CN¥0.00806709 - -
Apr-19 2024 CN¥0.00807063 CN¥0.00755182 CN¥0.00807063 CN¥0.00755182 - -

Historical and market price analysis of Artificial Intelligence Technology Network (AITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.