Market Cap NZ$4.13T 6%
Volume 24h NZ$215.45B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Artificial Intelligence Technology Network AITN

Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00176183 NZ$0.00176183 NZ$0.00176183 NZ$0.00176183 - -
May-02 2024 NZ$0.00176183 NZ$0.00176183 NZ$0.00176183 NZ$0.00176183 - -
May-01 2024 NZ$0.00176183 NZ$0.00176183 NZ$0.00176183 NZ$0.00176183 - -
Apr-30 2024 NZ$0.00176183 NZ$0.00176183 NZ$0.00176386 NZ$0.00176325 - -
Apr-29 2024 NZ$0.00176275 NZ$0.00176252 NZ$0.00176339 NZ$0.00176252 - -
Apr-28 2024 NZ$0.00176252 NZ$0.00176252 NZ$0.00176252 NZ$0.00176252 - -
Apr-27 2024 NZ$0.00176252 NZ$0.00176226 NZ$0.00176303 NZ$0.00176298 - -
Apr-26 2024 NZ$0.00176323 NZ$0.00176284 NZ$0.00177212 NZ$0.00177212 - -
Apr-25 2024 NZ$0.00177212 NZ$0.00177212 NZ$0.00177212 NZ$0.00177212 - -
Apr-24 2024 NZ$0.00177212 NZ$0.00177175 NZ$0.00177212 NZ$0.00177177 - -
Apr-23 2024 NZ$0.00177182 NZ$0.00177182 NZ$0.00185676 NZ$0.00185558 - -
Apr-22 2024 NZ$0.00185527 NZ$0.00185451 NZ$0.00185592 NZ$0.00185506 - -
Apr-21 2024 NZ$0.00185512 NZ$0.00185488 NZ$0.00185577 NZ$0.00185571 - -
Apr-20 2024 NZ$0.00185571 NZ$0.00185451 NZ$0.00185578 NZ$0.00185451 - -
Apr-19 2024 NZ$0.00185533 NZ$0.00173606 NZ$0.00185533 NZ$0.00173606 - -

Historical and market price analysis of Artificial Intelligence Technology Network (AITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.