Market Cap RM11.80T 6.5%
Volume 24h RM712.23B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Artificial Intelligence Technology Network AITN

Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0050194 RM0.0050194 RM0.0050194 RM0.0050194 - -
May-02 2024 RM0.0050194 RM0.0050194 RM0.0050194 RM0.0050194 - -
May-01 2024 RM0.0050194 RM0.0050194 RM0.0050194 RM0.0050194 - -
Apr-30 2024 RM0.0050194 RM0.0050194 RM0.00502521 RM0.00502346 - -
Apr-29 2024 RM0.00502203 RM0.00502136 RM0.00502386 RM0.00502136 - -
Apr-28 2024 RM0.00502136 RM0.00502136 RM0.00502136 RM0.00502136 - -
Apr-27 2024 RM0.00502136 RM0.00502062 RM0.00502283 RM0.0050227 - -
Apr-26 2024 RM0.00502341 RM0.0050223 RM0.00504873 RM0.00504873 - -
Apr-25 2024 RM0.00504873 RM0.00504873 RM0.00504873 RM0.00504873 - -
Apr-24 2024 RM0.00504873 RM0.00504767 RM0.00504873 RM0.00504774 - -
Apr-23 2024 RM0.00504786 RM0.00504786 RM0.00528987 RM0.00528649 - -
Apr-22 2024 RM0.00528561 RM0.00528344 RM0.00528747 RM0.00528501 - -
Apr-21 2024 RM0.00528519 RM0.00528449 RM0.00528704 RM0.00528687 - -
Apr-20 2024 RM0.00528687 RM0.00528346 RM0.00528708 RM0.00528346 - -
Apr-19 2024 RM0.00528578 RM0.00494599 RM0.00528578 RM0.00494599 - -

Historical and market price analysis of Artificial Intelligence Technology Network (AITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.