Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Artificial Intelligence Technology Network AITN

Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00144773 CA$0.00144773 CA$0.00144773 CA$0.00144773 - -
May-02 2024 CA$0.00144773 CA$0.00144773 CA$0.00144773 CA$0.00144773 - -
May-01 2024 CA$0.00144773 CA$0.00144773 CA$0.00144773 CA$0.00144773 - -
Apr-30 2024 CA$0.00144773 CA$0.00144773 CA$0.00144941 CA$0.0014489 - -
Apr-29 2024 CA$0.00144849 CA$0.0014483 CA$0.00144902 CA$0.0014483 - -
Apr-28 2024 CA$0.0014483 CA$0.0014483 CA$0.0014483 CA$0.0014483 - -
Apr-27 2024 CA$0.0014483 CA$0.00144809 CA$0.00144872 CA$0.00144868 - -
Apr-26 2024 CA$0.00144889 CA$0.00144857 CA$0.00145619 CA$0.00145619 - -
Apr-25 2024 CA$0.00145619 CA$0.00145619 CA$0.00145619 CA$0.00145619 - -
Apr-24 2024 CA$0.00145619 CA$0.00145589 CA$0.00145619 CA$0.00145591 - -
Apr-23 2024 CA$0.00145594 CA$0.00145594 CA$0.00152574 CA$0.00152477 - -
Apr-22 2024 CA$0.00152452 CA$0.00152389 CA$0.00152505 CA$0.00152434 - -
Apr-21 2024 CA$0.00152439 CA$0.00152419 CA$0.00152493 CA$0.00152488 - -
Apr-20 2024 CA$0.00152488 CA$0.0015239 CA$0.00152494 CA$0.0015239 - -
Apr-19 2024 CA$0.00152457 CA$0.00142656 CA$0.00152457 CA$0.00142656 - -

Historical and market price analysis of Artificial Intelligence Technology Network (AITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.