Cap Mercado MX$41.45T
-3.98%
Volumen 24h MX$2.35T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.01788 | MX$0.01788 | MX$0.01788 | MX$0.01788 | - | - |
May-04 2024 | MX$0.01788 | MX$0.01788 | MX$0.01788 | MX$0.01788 | - | - |
May-03 2024 | MX$0.01788 | MX$0.01788 | MX$0.01788 | MX$0.01788 | - | - |
May-02 2024 | MX$0.01788 | MX$0.01788 | MX$0.01788 | MX$0.01788 | - | - |
May-01 2024 | MX$0.01788 | MX$0.01788 | MX$0.01788 | MX$0.01788 | - | - |
Apr-30 2024 | MX$0.01788 | MX$0.01788 | MX$0.017901 | MX$0.017895 | - | - |
Apr-29 2024 | MX$0.01789 | MX$0.017887 | MX$0.017896 | MX$0.017887 | - | - |
Apr-28 2024 | MX$0.017887 | MX$0.017887 | MX$0.017887 | MX$0.017887 | - | - |
Apr-27 2024 | MX$0.017887 | MX$0.017885 | MX$0.017893 | MX$0.017892 | - | - |
Apr-26 2024 | MX$0.017895 | MX$0.017891 | MX$0.017985 | MX$0.017985 | - | - |
Apr-25 2024 | MX$0.017985 | MX$0.017985 | MX$0.017985 | MX$0.017985 | - | - |
Apr-24 2024 | MX$0.017985 | MX$0.017981 | MX$0.017985 | MX$0.017981 | - | - |
Apr-23 2024 | MX$0.017982 | MX$0.017982 | MX$0.018844 | MX$0.018832 | - | - |
Apr-22 2024 | MX$0.018829 | MX$0.018821 | MX$0.018835 | MX$0.018827 | - | - |
Apr-21 2024 | MX$0.018827 | MX$0.018825 | MX$0.018834 | MX$0.018833 | - | - |
Análisis de precios históricos y de mercado de Artificial Intelligence Technology Network (AITN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 670 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.