Cap Mercado R$12.55T
-3.34%
Volumen 24h R$743.53B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00537595 | R$0.00537595 | R$0.00537595 | R$0.00537595 | - | - |
May-04 2024 | R$0.00537595 | R$0.00537595 | R$0.00537595 | R$0.00537595 | - | - |
May-03 2024 | R$0.00537595 | R$0.00537595 | R$0.00537595 | R$0.00537595 | - | - |
May-02 2024 | R$0.00537595 | R$0.00537595 | R$0.00537595 | R$0.00537595 | - | - |
May-01 2024 | R$0.00537595 | R$0.00537595 | R$0.00537595 | R$0.00537595 | - | - |
Apr-30 2024 | R$0.00537595 | R$0.00537595 | R$0.00538216 | R$0.0053803 | - | - |
Apr-29 2024 | R$0.00537876 | R$0.00537805 | R$0.00538073 | R$0.00537805 | - | - |
Apr-28 2024 | R$0.00537805 | R$0.00537805 | R$0.00537805 | R$0.00537805 | - | - |
Apr-27 2024 | R$0.00537805 | R$0.00537725 | R$0.00537962 | R$0.00537948 | - | - |
Apr-26 2024 | R$0.00538024 | R$0.00537905 | R$0.00540736 | R$0.00540736 | - | - |
Apr-25 2024 | R$0.00540736 | R$0.00540736 | R$0.00540736 | R$0.00540736 | - | - |
Apr-24 2024 | R$0.00540736 | R$0.00540623 | R$0.00540736 | R$0.0054063 | - | - |
Apr-23 2024 | R$0.00540643 | R$0.00540643 | R$0.00566563 | R$0.00566201 | - | - |
Apr-22 2024 | R$0.00566107 | R$0.00565874 | R$0.00566306 | R$0.00566042 | - | - |
Apr-21 2024 | R$0.00566062 | R$0.00565987 | R$0.00566259 | R$0.00566241 | - | - |
Análisis de precios históricos y de mercado de Artificial Intelligence Technology Network (AITN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 670 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.