Market Cap Rp39,577.06T 6.14%
Volume 24h Rp2,044.07T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.00337738 Rp0.00328156 Rp0.00338696 Rp0.00328156 Rp19,018,722 -
May-16 2022 Rp0.00327837 Rp0.00323685 Rp0.00332947 Rp0.00329114 Rp18,459,817 -
May-13 2022 Rp0.00344285 Rp0.00294303 Rp0.00346041 Rp0.00299413 Rp3,768,613 -
May-12 2022 Rp0.00299572 Rp0.0029063 Rp0.00312667 Rp0.00300371 Rp3,289,552 -
May-05 2022 Rp0.00451754 Rp0.00450796 Rp0.00454309 Rp0.00451115 Rp111,781 -
May-04 2022 Rp0.00451754 Rp0.00431953 Rp0.00453032 Rp0.00432432 Rp111,781 -
May-02 2022 Rp0.00437702 Rp0.00433709 Rp0.00442652 Rp0.00437223 Rp510,998 -
May-01 2022 Rp0.00437382 Rp0.00431633 Rp0.00439458 Rp0.00435466 Rp510,998 -
Apr-30 2022 Rp0.00446644 Rp0.00444089 Rp0.00452393 Rp0.00445846 Rp2,059,962 -
Apr-29 2022 Rp0.00446484 Rp0.00442173 Rp0.00465487 Rp0.00462293 Rp2,059,962 -
Apr-28 2022 Rp0.00461814 Rp0.00452712 Rp0.00463731 Rp0.00457982 - -
Apr-26 2022 Rp0.00455587 Rp0.00454469 Rp0.00462932 Rp0.00458621 Rp1,037,966 -
Apr-25 2022 Rp0.0045878 Rp0.00446963 Rp0.0045894 Rp0.00447123 Rp1,053,934 -
Apr-22 2022 Rp0.00463251 Rp0.00462453 Rp0.00472833 Rp0.00464369 Rp2,602,898 -
Apr-21 2022 Rp0.0046389 Rp0.00459259 Rp0.00479859 Rp0.00474909 Rp2,602,898 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.