Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.0000001913 CHF0.0000001859 CHF0.0000001919 CHF0.0000001859 CHF1,078 -
May-16 2022 CHF0.0000001857 CHF0.0000001834 CHF0.0000001886 CHF0.0000001865 CHF1,046 -
May-13 2022 CHF0.000000195 CHF0.0000001667 CHF0.000000196 CHF0.0000001696 CHF214 -
May-12 2022 CHF0.0000001697 CHF0.0000001646 CHF0.0000001771 CHF0.0000001702 CHF186 -
May-05 2022 CHF0.0000002559 CHF0.0000002554 CHF0.0000002574 CHF0.0000002556 CHF6 -
May-04 2022 CHF0.0000002559 CHF0.0000002447 CHF0.0000002567 CHF0.000000245 CHF6 -
May-02 2022 CHF0.000000248 CHF0.0000002457 CHF0.0000002508 CHF0.0000002477 CHF29 -
May-01 2022 CHF0.0000002478 CHF0.0000002445 CHF0.000000249 CHF0.0000002467 CHF29 -
Apr-30 2022 CHF0.0000002531 CHF0.0000002516 CHF0.0000002563 CHF0.0000002526 CHF117 -
Apr-29 2022 CHF0.000000253 CHF0.0000002505 CHF0.0000002637 CHF0.0000002619 CHF117 -
Apr-28 2022 CHF0.0000002616 CHF0.0000002565 CHF0.0000002627 CHF0.0000002595 - -
Apr-26 2022 CHF0.0000002581 CHF0.0000002575 CHF0.0000002623 CHF0.0000002598 CHF59 -
Apr-25 2022 CHF0.0000002599 CHF0.0000002532 CHF0.00000026 CHF0.0000002533 CHF60 -
Apr-22 2022 CHF0.0000002625 CHF0.000000262 CHF0.0000002679 CHF0.0000002631 CHF148 -
Apr-21 2022 CHF0.0000002628 CHF0.0000002602 CHF0.0000002719 CHF0.0000002691 CHF148 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.