Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.0000016523 HK$0.0000016054 HK$0.0000016569 HK$0.0000016054 HK$9,304 -
May-16 2022 HK$0.0000016038 HK$0.0000015835 HK$0.0000016288 HK$0.0000016101 HK$9,031 -
May-13 2022 HK$0.0000016843 HK$0.0000014398 HK$0.0000016929 HK$0.0000014648 HK$1,844 -
May-12 2022 HK$0.0000014655 HK$0.0000014218 HK$0.0000015296 HK$0.0000014694 HK$1,609 -
May-05 2022 HK$0.00000221 HK$0.0000022054 HK$0.0000022225 HK$0.0000022069 HK$55 -
May-04 2022 HK$0.00000221 HK$0.0000021132 HK$0.0000022163 HK$0.0000021155 HK$55 -
May-02 2022 HK$0.0000021413 HK$0.0000021218 HK$0.0000021655 HK$0.000002139 HK$250 -
May-01 2022 HK$0.0000021397 HK$0.0000021116 HK$0.0000021499 HK$0.0000021304 HK$250 -
Apr-30 2022 HK$0.0000021851 HK$0.0000021726 HK$0.0000022132 HK$0.0000021811 HK$1,008 -
Apr-29 2022 HK$0.0000021843 HK$0.0000021632 HK$0.0000022772 HK$0.0000022616 HK$1,008 -
Apr-28 2022 HK$0.0000022593 HK$0.0000022147 HK$0.0000022686 HK$0.0000022405 - -
Apr-26 2022 HK$0.0000022288 HK$0.0000022233 HK$0.0000022647 HK$0.0000022436 HK$508 -
Apr-25 2022 HK$0.0000022444 HK$0.0000021866 HK$0.0000022452 HK$0.0000021874 HK$516 -
Apr-22 2022 HK$0.0000022663 HK$0.0000022624 HK$0.0000023132 HK$0.0000022718 HK$1,273 -
Apr-21 2022 HK$0.0000022694 HK$0.0000022468 HK$0.0000023475 HK$0.0000023233 HK$1,273 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.