Market Cap R45.46T 4.8%
Volume 24h R2.69T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.0000039146 R0.0000038035 R0.0000039257 R0.0000038035 R22,044 -
May-16 2022 R0.0000037998 R0.0000037517 R0.0000038591 R0.0000038147 R21,396 -
May-13 2022 R0.0000039905 R0.0000034112 R0.0000040109 R0.0000034704 R4,368 -
May-12 2022 R0.0000034722 R0.0000033686 R0.000003624 R0.0000034815 R3,813 -
May-05 2022 R0.0000052361 R0.000005225 R0.0000052658 R0.0000052287 R130 -
May-04 2022 R0.0000052361 R0.0000050066 R0.000005251 R0.0000050122 R130 -
May-02 2022 R0.0000050733 R0.000005027 R0.0000051306 R0.0000050677 R592 -
May-01 2022 R0.0000050696 R0.0000050029 R0.0000050936 R0.0000050474 R592 -
Apr-30 2022 R0.0000051769 R0.0000051473 R0.0000052435 R0.0000051677 R2,388 -
Apr-29 2022 R0.0000051751 R0.0000051251 R0.0000053953 R0.0000053583 R2,388 -
Apr-28 2022 R0.0000053528 R0.0000052473 R0.000005375 R0.0000053083 - -
Apr-26 2022 R0.0000052806 R0.0000052676 R0.0000053657 R0.0000053157 R1,203 -
Apr-25 2022 R0.0000053176 R0.0000051806 R0.0000053194 R0.0000051825 R1,222 -
Apr-22 2022 R0.0000053694 R0.0000053602 R0.0000054805 R0.0000053824 R3,017 -
Apr-21 2022 R0.0000053768 R0.0000053231 R0.0000055619 R0.0000055045 R3,017 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.