Market Cap MX$41.97T 2.79%
Volume 24h MX$2.11T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.0000035891 MX$0.0000034873 MX$0.0000035993 MX$0.0000034873 MX$20,211 -
May-16 2022 MX$0.0000034839 MX$0.0000034398 MX$0.0000035382 MX$0.0000034975 MX$19,617 -
May-13 2022 MX$0.0000036587 MX$0.0000031275 MX$0.0000036773 MX$0.0000031818 MX$4,005 -
May-12 2022 MX$0.0000031835 MX$0.0000030885 MX$0.0000033227 MX$0.000003192 MX$3,496 -
May-05 2022 MX$0.0000048008 MX$0.0000047906 MX$0.0000048279 MX$0.000004794 MX$119 -
May-04 2022 MX$0.0000048008 MX$0.0000045903 MX$0.0000048143 MX$0.0000045954 MX$119 -
May-02 2022 MX$0.0000046514 MX$0.000004609 MX$0.000004704 MX$0.0000046463 MX$543 -
May-01 2022 MX$0.000004648 MX$0.0000045869 MX$0.0000046701 MX$0.0000046277 MX$543 -
Apr-30 2022 MX$0.0000047465 MX$0.0000047193 MX$0.0000048076 MX$0.000004738 MX$2,189 -
Apr-29 2022 MX$0.0000047448 MX$0.0000046989 MX$0.0000049467 MX$0.0000049128 MX$2,189 -
Apr-28 2022 MX$0.0000049077 MX$0.0000048109 MX$0.000004928 MX$0.0000048669 - -
Apr-26 2022 MX$0.0000048415 MX$0.0000048296 MX$0.0000049196 MX$0.0000048737 MX$1,103 -
Apr-25 2022 MX$0.0000048754 MX$0.0000047499 MX$0.0000048771 MX$0.0000047516 MX$1,120 -
Apr-22 2022 MX$0.0000049229 MX$0.0000049145 MX$0.0000050248 MX$0.0000049348 MX$2,766 -
Apr-21 2022 MX$0.0000049297 MX$0.0000048805 MX$0.0000050994 MX$0.0000050468 MX$2,766 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.