Market Cap CA$3.39T 6.13%
Volume 24h CA$176.41B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.0000002891 CA$0.0000002809 CA$0.0000002899 CA$0.0000002809 CA$1,628 -
May-16 2022 CA$0.0000002806 CA$0.0000002771 CA$0.000000285 CA$0.0000002817 CA$1,580 -
May-13 2022 CA$0.0000002947 CA$0.0000002519 CA$0.0000002962 CA$0.0000002563 CA$323 -
May-12 2022 CA$0.0000002564 CA$0.0000002488 CA$0.0000002676 CA$0.0000002571 CA$282 -
May-05 2022 CA$0.0000003867 CA$0.0000003859 CA$0.0000003889 CA$0.0000003862 CA$10 -
May-04 2022 CA$0.0000003867 CA$0.0000003698 CA$0.0000003878 CA$0.0000003702 CA$10 -
May-02 2022 CA$0.0000003747 CA$0.0000003713 CA$0.0000003789 CA$0.0000003743 CA$44 -
May-01 2022 CA$0.0000003744 CA$0.0000003695 CA$0.0000003762 CA$0.0000003728 CA$44 -
Apr-30 2022 CA$0.0000003823 CA$0.0000003802 CA$0.0000003873 CA$0.0000003817 CA$176 -
Apr-29 2022 CA$0.0000003822 CA$0.0000003785 CA$0.0000003985 CA$0.0000003957 CA$176 -
Apr-28 2022 CA$0.0000003953 CA$0.0000003875 CA$0.000000397 CA$0.000000392 - -
Apr-26 2022 CA$0.00000039 CA$0.000000389 CA$0.0000003963 CA$0.0000003926 CA$89 -
Apr-25 2022 CA$0.0000003927 CA$0.0000003826 CA$0.0000003929 CA$0.0000003828 CA$90 -
Apr-22 2022 CA$0.0000003966 CA$0.0000003959 CA$0.0000004048 CA$0.0000003975 CA$223 -
Apr-21 2022 CA$0.0000003971 CA$0.0000003931 CA$0.0000004108 CA$0.0000004065 CA$223 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.