Market Cap AR$2,169.79T 2.82%
Volume 24h AR$107.04T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.00018574 AR$0.00018047 AR$0.00018627 AR$0.00018047 AR$1,045,987 -
May-16 2022 AR$0.0001803 AR$0.00017801 AR$0.00018311 AR$0.000181 AR$1,015,248 -
May-13 2022 AR$0.00018934 AR$0.00016186 AR$0.00019031 AR$0.00016467 AR$207,265 -
May-12 2022 AR$0.00016475 AR$0.00015984 AR$0.00017195 AR$0.00016519 AR$180,918 -
May-05 2022 AR$0.00024845 AR$0.00024792 AR$0.00024985 AR$0.0002481 AR$6,148 -
May-04 2022 AR$0.00024845 AR$0.00023756 AR$0.00024915 AR$0.00023782 AR$6,148 -
May-02 2022 AR$0.00024072 AR$0.00023853 AR$0.00024344 AR$0.00024046 AR$28,104 -
May-01 2022 AR$0.00024055 AR$0.00023738 AR$0.00024169 AR$0.00023949 AR$28,104 -
Apr-30 2022 AR$0.00024564 AR$0.00024423 AR$0.0002488 AR$0.0002452 AR$113,293 -
Apr-29 2022 AR$0.00024555 AR$0.00024318 AR$0.000256 AR$0.00025425 AR$113,293 -
Apr-28 2022 AR$0.00025398 AR$0.00024898 AR$0.00025504 AR$0.00025187 - -
Apr-26 2022 AR$0.00025056 AR$0.00024994 AR$0.0002546 AR$0.00025223 AR$57,086 -
Apr-25 2022 AR$0.00025231 AR$0.00024582 AR$0.0002524 AR$0.0002459 AR$57,964 -
Apr-22 2022 AR$0.00025477 AR$0.00025433 AR$0.00026004 AR$0.00025539 AR$143,153 -
Apr-21 2022 AR$0.00025512 AR$0.00025258 AR$0.00026391 AR$0.00026118 AR$143,153 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.