Market Cap NZ$4.12T 2.86%
Volume 24h NZ$205.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 29 Seconds ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.0000003518 NZ$0.0000003419 NZ$0.0000003528 NZ$0.0000003419 NZ$1,982 -
May-16 2022 NZ$0.0000003415 NZ$0.0000003372 NZ$0.0000003468 NZ$0.0000003429 NZ$1,923 -
May-13 2022 NZ$0.0000003587 NZ$0.0000003066 NZ$0.0000003605 NZ$0.0000003119 NZ$393 -
May-12 2022 NZ$0.0000003121 NZ$0.0000003028 NZ$0.0000003257 NZ$0.0000003129 NZ$343 -
May-05 2022 NZ$0.0000004706 NZ$0.0000004696 NZ$0.0000004733 NZ$0.00000047 NZ$12 -
May-04 2022 NZ$0.0000004706 NZ$0.00000045 NZ$0.000000472 NZ$0.0000004505 NZ$12 -
May-02 2022 NZ$0.000000456 NZ$0.0000004518 NZ$0.0000004611 NZ$0.0000004555 NZ$53 -
May-01 2022 NZ$0.0000004557 NZ$0.0000004497 NZ$0.0000004578 NZ$0.0000004537 NZ$53 -
Apr-30 2022 NZ$0.0000004653 NZ$0.0000004626 NZ$0.0000004713 NZ$0.0000004645 NZ$215 -
Apr-29 2022 NZ$0.0000004651 NZ$0.0000004606 NZ$0.0000004849 NZ$0.0000004816 NZ$215 -
Apr-28 2022 NZ$0.0000004811 NZ$0.0000004716 NZ$0.0000004831 NZ$0.0000004771 - -
Apr-26 2022 NZ$0.0000004746 NZ$0.0000004735 NZ$0.0000004823 NZ$0.0000004778 NZ$108 -
Apr-25 2022 NZ$0.0000004779 NZ$0.0000004656 NZ$0.0000004781 NZ$0.0000004658 NZ$110 -
Apr-22 2022 NZ$0.0000004826 NZ$0.0000004818 NZ$0.0000004926 NZ$0.0000004838 NZ$271 -
Apr-21 2022 NZ$0.0000004833 NZ$0.0000004784 NZ$0.0000004999 NZ$0.0000004948 NZ$271 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.