Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 30 Seconds ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.0000008502 zł0.0000008261 zł0.0000008526 zł0.0000008261 zł4,788 -
May-16 2022 zł0.0000008253 zł0.0000008149 zł0.0000008382 zł0.0000008285 zł4,647 -
May-13 2022 zł0.0000008667 zł0.0000007409 zł0.0000008711 zł0.0000007537 zł949 -
May-12 2022 zł0.0000007541 zł0.0000007316 zł0.0000007871 zł0.0000007562 zł828 -
May-05 2022 zł0.0000011373 zł0.0000011349 zł0.0000011437 zł0.0000011357 zł28 -
May-04 2022 zł0.0000011373 zł0.0000010874 zł0.0000011405 zł0.0000010886 zł28 -
May-02 2022 zł0.0000011019 zł0.0000010918 zł0.0000011144 zł0.0000011007 zł129 -
May-01 2022 zł0.0000011011 zł0.0000010866 zł0.0000011063 zł0.0000010963 zł129 -
Apr-30 2022 zł0.0000011244 zł0.000001118 zł0.0000011389 zł0.0000011224 zł519 -
Apr-29 2022 zł0.000001124 zł0.0000011132 zł0.0000011718 zł0.0000011638 zł519 -
Apr-28 2022 zł0.0000011626 zł0.0000011397 zł0.0000011674 zł0.000001153 - -
Apr-26 2022 zł0.0000011469 zł0.0000011441 zł0.0000011654 zł0.0000011546 zł261 -
Apr-25 2022 zł0.000001155 zł0.0000011252 zł0.0000011554 zł0.0000011256 zł265 -
Apr-22 2022 zł0.0000011662 zł0.0000011642 zł0.0000011903 zł0.000001169 zł655 -
Apr-21 2022 zł0.0000011678 zł0.0000011562 zł0.000001208 zł0.0000011956 zł655 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.