Market Cap AU$3.72T 4.09%
Volume 24h AU$224.10B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 34 Seconds ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.0000003202 AU$0.0000003111 AU$0.0000003211 AU$0.0000003111 AU$1,803 -
May-16 2022 AU$0.0000003108 AU$0.0000003068 AU$0.0000003156 AU$0.000000312 AU$1,750 -
May-13 2022 AU$0.0000003264 AU$0.000000279 AU$0.000000328 AU$0.0000002838 AU$357 -
May-12 2022 AU$0.000000284 AU$0.0000002755 AU$0.0000002964 AU$0.0000002847 AU$312 -
May-05 2022 AU$0.0000004283 AU$0.0000004274 AU$0.0000004307 AU$0.0000004277 AU$11 -
May-04 2022 AU$0.0000004283 AU$0.0000004095 AU$0.0000004295 AU$0.0000004099 AU$11 -
May-02 2022 AU$0.0000004149 AU$0.0000004112 AU$0.0000004196 AU$0.0000004145 AU$48 -
May-01 2022 AU$0.0000004146 AU$0.0000004092 AU$0.0000004166 AU$0.0000004128 AU$48 -
Apr-30 2022 AU$0.0000004234 AU$0.000000421 AU$0.0000004289 AU$0.0000004227 AU$195 -
Apr-29 2022 AU$0.0000004233 AU$0.0000004192 AU$0.0000004413 AU$0.0000004383 AU$195 -
Apr-28 2022 AU$0.0000004378 AU$0.0000004292 AU$0.0000004396 AU$0.0000004342 - -
Apr-26 2022 AU$0.0000004319 AU$0.0000004308 AU$0.0000004389 AU$0.0000004348 AU$98 -
Apr-25 2022 AU$0.0000004349 AU$0.0000004237 AU$0.0000004351 AU$0.0000004239 AU$100 -
Apr-22 2022 AU$0.0000004392 AU$0.0000004384 AU$0.0000004482 AU$0.0000004402 AU$247 -
Apr-21 2022 AU$0.0000004398 AU$0.0000004354 AU$0.0000004549 AU$0.0000004502 AU$247 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.