Market Cap Tk271.74T 6.44%
Volume 24h Tk15.23T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.00002314 Tk0.00002249 Tk0.00002321 Tk0.00002249 Tk130,348 -
May-16 2022 Tk0.00002246 Tk0.00002218 Tk0.00002281 Tk0.00002255 Tk126,518 -
May-13 2022 Tk0.00002359 Tk0.00002017 Tk0.00002371 Tk0.00002052 Tk25,829 -
May-12 2022 Tk0.00002053 Tk0.00001991 Tk0.00002142 Tk0.00002058 Tk22,546 -
May-05 2022 Tk0.00003096 Tk0.00003089 Tk0.00003113 Tk0.00003091 Tk766 -
May-04 2022 Tk0.00003096 Tk0.0000296 Tk0.00003104 Tk0.00002963 Tk766 -
May-02 2022 Tk0.00002999 Tk0.00002972 Tk0.00003033 Tk0.00002996 Tk3,502 -
May-01 2022 Tk0.00002997 Tk0.00002958 Tk0.00003011 Tk0.00002984 Tk3,502 -
Apr-30 2022 Tk0.00003061 Tk0.00003043 Tk0.000031 Tk0.00003055 Tk14,118 -
Apr-29 2022 Tk0.0000306 Tk0.0000303 Tk0.0000319 Tk0.00003168 Tk14,118 -
Apr-28 2022 Tk0.00003165 Tk0.00003102 Tk0.00003178 Tk0.00003138 - -
Apr-26 2022 Tk0.00003122 Tk0.00003114 Tk0.00003172 Tk0.00003143 Tk7,114 -
Apr-25 2022 Tk0.00003144 Tk0.00003063 Tk0.00003145 Tk0.00003064 Tk7,223 -
Apr-22 2022 Tk0.00003174 Tk0.00003169 Tk0.0000324 Tk0.00003182 Tk17,839 -
Apr-21 2022 Tk0.00003179 Tk0.00003147 Tk0.00003288 Tk0.00003254 Tk17,839 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.