Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 51 Seconds ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.0000077121 Bs.0.0000074933 Bs.0.0000077339 Bs.0.0000074933 Bs.43,428 -
May-16 2022 Bs.0.000007486 Bs.0.0000073912 Bs.0.0000076027 Bs.0.0000075151 Bs.42,152 -
May-13 2022 Bs.0.0000078616 Bs.0.0000067202 Bs.0.0000079017 Bs.0.0000068369 Bs.8,605 -
May-12 2022 Bs.0.0000068406 Bs.0.0000066364 Bs.0.0000071396 Bs.0.0000068588 Bs.7,512 -
May-05 2022 Bs.0.00001031 Bs.0.00001029 Bs.0.00001037 Bs.0.0000103 Bs.255 -
May-04 2022 Bs.0.00001031 Bs.0.0000098634 Bs.0.00001034 Bs.0.0000098744 Bs.255 -
May-02 2022 Bs.0.0000099947 Bs.0.0000099035 Bs.0.0000101 Bs.0.0000099837 Bs.1,167 -
May-01 2022 Bs.0.0000099874 Bs.0.0000098561 Bs.0.00001003 Bs.0.0000099436 Bs.1,167 -
Apr-30 2022 Bs.0.00001019 Bs.0.00001014 Bs.0.00001033 Bs.0.00001018 Bs.4,704 -
Apr-29 2022 Bs.0.00001019 Bs.0.00001009 Bs.0.00001062 Bs.0.00001055 Bs.4,704 -
Apr-28 2022 Bs.0.00001054 Bs.0.00001033 Bs.0.00001058 Bs.0.00001045 - -
Apr-26 2022 Bs.0.0000104 Bs.0.00001037 Bs.0.00001057 Bs.0.00001047 Bs.2,370 -
Apr-25 2022 Bs.0.00001047 Bs.0.0000102 Bs.0.00001047 Bs.0.0000102 Bs.2,407 -
Apr-22 2022 Bs.0.00001057 Bs.0.00001055 Bs.0.00001079 Bs.0.0000106 Bs.5,944 -
Apr-21 2022 Bs.0.00001059 Bs.0.00001048 Bs.0.00001095 Bs.0.00001084 Bs.5,944 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.