Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 41 Seconds ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.00019929 CL$0.00019363 CL$0.00019985 CL$0.00019363 CL$1,122,261 -
May-16 2022 CL$0.00019345 CL$0.000191 CL$0.00019646 CL$0.0001942 CL$1,089,281 -
May-13 2022 CL$0.00020315 CL$0.00017366 CL$0.00020419 CL$0.00017667 CL$222,379 -
May-12 2022 CL$0.00017677 CL$0.00017149 CL$0.00018449 CL$0.00017724 CL$194,111 -
May-05 2022 CL$0.00026657 CL$0.000266 CL$0.00026807 CL$0.00026619 CL$6,596 -
May-04 2022 CL$0.00026657 CL$0.00025488 CL$0.00026732 CL$0.00025517 CL$6,596 -
May-02 2022 CL$0.00025828 CL$0.00025592 CL$0.0002612 CL$0.00025799 CL$30,153 -
May-01 2022 CL$0.00025809 CL$0.00025469 CL$0.00025931 CL$0.00025696 CL$30,153 -
Apr-30 2022 CL$0.00026355 CL$0.00026204 CL$0.00026694 CL$0.00026308 CL$121,555 -
Apr-29 2022 CL$0.00026346 CL$0.00026091 CL$0.00027467 CL$0.00027279 CL$121,555 -
Apr-28 2022 CL$0.0002725 CL$0.00026713 CL$0.00027363 CL$0.00027024 - -
Apr-26 2022 CL$0.00026883 CL$0.00026817 CL$0.00027316 CL$0.00027062 CL$61,248 -
Apr-25 2022 CL$0.00027071 CL$0.00026374 CL$0.00027081 CL$0.00026383 CL$62,191 -
Apr-22 2022 CL$0.00027335 CL$0.00027288 CL$0.00027901 CL$0.00027401 CL$153,592 -
Apr-21 2022 CL$0.00027373 CL$0.000271 CL$0.00028315 CL$0.00028023 CL$153,592 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.