Market Cap RM11.80T 6.5%
Volume 24h RM712.23B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.0000010025 RM0.000000974 RM0.0000010053 RM0.000000974 RM5,645 -
May-16 2022 RM0.0000009731 RM0.0000009607 RM0.0000009882 RM0.0000009769 RM5,479 -
May-13 2022 RM0.0000010219 RM0.0000008735 RM0.0000010271 RM0.0000008887 RM1,119 -
May-12 2022 RM0.0000008892 RM0.0000008626 RM0.000000928 RM0.0000008915 RM976 -
May-05 2022 RM0.0000013409 RM0.0000013381 RM0.0000013485 RM0.000001339 RM33 -
May-04 2022 RM0.0000013409 RM0.0000012821 RM0.0000013447 RM0.0000012835 RM33 -
May-02 2022 RM0.0000012992 RM0.0000012873 RM0.0000013139 RM0.0000012978 RM152 -
May-01 2022 RM0.0000012982 RM0.0000012812 RM0.0000013044 RM0.0000012925 RM152 -
Apr-30 2022 RM0.0000013257 RM0.0000013181 RM0.0000013428 RM0.0000013234 RM611 -
Apr-29 2022 RM0.0000013253 RM0.0000013125 RM0.0000013817 RM0.0000013722 RM611 -
Apr-28 2022 RM0.0000013708 RM0.0000013437 RM0.0000013764 RM0.0000013594 - -
Apr-26 2022 RM0.0000013523 RM0.000001349 RM0.0000013741 RM0.0000013613 RM308 -
Apr-25 2022 RM0.0000013618 RM0.0000013267 RM0.0000013622 RM0.0000013272 RM313 -
Apr-22 2022 RM0.000001375 RM0.0000013727 RM0.0000014035 RM0.0000013783 RM773 -
Apr-21 2022 RM0.0000013769 RM0.0000013632 RM0.0000014243 RM0.0000014096 RM773 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.