Market Cap CN¥17.76T 4.09%
Volume 24h CN¥1.07T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Armada ARMD

Armada (ARMD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.0000015306 CN¥0.0000014872 CN¥0.000001535 CN¥0.0000014872 CN¥8,620 -
May-16 2022 CN¥0.0000014858 CN¥0.000001467 CN¥0.0000015089 CN¥0.0000014916 CN¥8,366 -
May-13 2022 CN¥0.0000015603 CN¥0.0000013338 CN¥0.0000015683 CN¥0.0000013569 CN¥1,708 -
May-12 2022 CN¥0.0000013577 CN¥0.0000013171 CN¥0.000001417 CN¥0.0000013613 CN¥1,491 -
May-05 2022 CN¥0.0000020474 CN¥0.000002043 CN¥0.000002059 CN¥0.0000020445 CN¥51 -
May-04 2022 CN¥0.0000020474 CN¥0.0000019576 CN¥0.0000020532 CN¥0.0000019598 CN¥51 -
May-02 2022 CN¥0.0000019837 CN¥0.0000019656 CN¥0.0000020061 CN¥0.0000019815 CN¥232 -
May-01 2022 CN¥0.0000019822 CN¥0.0000019562 CN¥0.0000019917 CN¥0.0000019736 CN¥232 -
Apr-30 2022 CN¥0.0000020242 CN¥0.0000020126 CN¥0.0000020503 CN¥0.0000020206 CN¥934 -
Apr-29 2022 CN¥0.0000020235 CN¥0.000002004 CN¥0.0000021096 CN¥0.0000020951 CN¥934 -
Apr-28 2022 CN¥0.000002093 CN¥0.0000020517 CN¥0.0000021017 CN¥0.0000020756 - -
Apr-26 2022 CN¥0.0000020648 CN¥0.0000020597 CN¥0.000002098 CN¥0.0000020785 CN¥470 -
Apr-25 2022 CN¥0.0000020792 CN¥0.0000020257 CN¥0.00000208 CN¥0.0000020264 CN¥478 -
Apr-22 2022 CN¥0.0000020995 CN¥0.0000020959 CN¥0.0000021429 CN¥0.0000021046 CN¥1,180 -
Apr-21 2022 CN¥0.0000021024 CN¥0.0000020814 CN¥0.0000021748 CN¥0.0000021523 CN¥1,180 -

Historical and market price analysis of Armada (ARMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.