Cap Mercado Rp37,464.96T
1.28%
Volumen 24h Rp2,363.93T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2022 | Rp0.00340437 | Rp0.00330779 | Rp0.00341402 | Rp0.00330779 | Rp19,170,712 | - |
May-16 2022 | Rp0.00330457 | Rp0.00326272 | Rp0.00335608 | Rp0.00331745 | Rp18,607,341 | - |
May-13 2022 | Rp0.00347036 | Rp0.00296655 | Rp0.00348807 | Rp0.00301805 | Rp3,798,731 | - |
May-12 2022 | Rp0.00301966 | Rp0.00292952 | Rp0.00315165 | Rp0.00302771 | Rp3,315,841 | - |
May-05 2022 | Rp0.00455364 | Rp0.00454399 | Rp0.0045794 | Rp0.0045472 | Rp112,674 | - |
May-04 2022 | Rp0.00455364 | Rp0.00435405 | Rp0.00456652 | Rp0.00435888 | Rp112,674 | - |
May-02 2022 | Rp0.004412 | Rp0.00437175 | Rp0.00446189 | Rp0.00440717 | Rp515,082 | - |
May-01 2022 | Rp0.00440878 | Rp0.00435083 | Rp0.0044297 | Rp0.00438946 | Rp515,082 | - |
Apr-30 2022 | Rp0.00450213 | Rp0.00447638 | Rp0.00456008 | Rp0.00449409 | Rp2,076,425 | - |
Apr-29 2022 | Rp0.00450052 | Rp0.00445706 | Rp0.00469207 | Rp0.00465988 | Rp2,076,425 | - |
Apr-28 2022 | Rp0.00465505 | Rp0.0045633 | Rp0.00467437 | Rp0.00461642 | - | - |
Apr-26 2022 | Rp0.00459227 | Rp0.00458101 | Rp0.00466632 | Rp0.00462286 | Rp1,046,261 | - |
Apr-25 2022 | Rp0.00462447 | Rp0.00450535 | Rp0.00462608 | Rp0.00450696 | Rp1,062,357 | - |
Apr-22 2022 | Rp0.00466954 | Rp0.00466149 | Rp0.00476611 | Rp0.0046808 | Rp2,623,700 | - |
Apr-21 2022 | Rp0.00467597 | Rp0.0046293 | Rp0.00483694 | Rp0.00478704 | Rp2,623,700 | - |
Análisis de precios históricos y de mercado de Armada (ARMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 141 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.31604 IDR.