Market Cap NZ$4.08T 1.93%
Volume 24h NZ$214.11B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00005369 NZ$0.00005357 NZ$0.00005591 NZ$0.00005591 NZ$1,242,905 NZ$3,896,000
May-08 2024 NZ$0.00005414 NZ$0.00005328 NZ$0.00005458 NZ$0.00005429 NZ$1,229,982 NZ$3,928,453
May-07 2024 NZ$0.00005448 NZ$0.00005387 NZ$0.00005619 NZ$0.00005619 NZ$1,250,635 NZ$3,953,158
May-06 2024 NZ$0.00005615 NZ$0.00005588 NZ$0.00005747 NZ$0.00005623 NZ$1,239,153 NZ$4,074,156
May-05 2024 NZ$0.00005634 NZ$0.00005557 NZ$0.00005697 NZ$0.00005659 NZ$1,229,838 NZ$4,087,693
May-04 2024 NZ$0.00005653 NZ$0.0000545 NZ$0.00005653 NZ$0.00005557 NZ$1,302,301 NZ$4,102,074
May-03 2024 NZ$0.00005532 NZ$0.00005117 NZ$0.00005532 NZ$0.00005179 NZ$1,204,288 NZ$4,014,036
May-02 2024 NZ$0.00005183 NZ$0.00005083 NZ$0.00005223 NZ$0.00005091 NZ$1,151,206 NZ$3,760,769
May-01 2024 NZ$0.00005099 NZ$0.0000509 NZ$0.00005301 NZ$0.00005288 NZ$1,157,842 NZ$3,700,115
Apr-30 2024 NZ$0.00005285 NZ$0.00005255 NZ$0.00005652 NZ$0.00005616 NZ$1,222,747 NZ$3,834,490
Apr-29 2024 NZ$0.00005599 NZ$0.00005543 NZ$0.00005802 NZ$0.00005741 NZ$1,243,096 NZ$4,062,384
Apr-28 2024 NZ$0.00005745 NZ$0.00005679 NZ$0.00005941 NZ$0.00005916 NZ$1,290,788 NZ$4,168,684
Apr-27 2024 NZ$0.00005921 NZ$0.00005477 NZ$0.000061 NZ$0.00005477 NZ$1,361,557 NZ$4,296,417
Apr-26 2024 NZ$0.00005512 NZ$0.00005512 NZ$0.00005674 NZ$0.00005634 NZ$1,285,632 NZ$3,999,204
Apr-25 2024 NZ$0.00005659 NZ$0.00005571 NZ$0.00005747 NZ$0.00005734 NZ$1,231,813 NZ$4,106,385

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1058 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.