Market Cap CN¥17.49T 2.4%
Volume 24h CN¥917.90B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00022971 CN¥0.00022917 CN¥0.00023919 CN¥0.00023919 CN¥5,317,043 CN¥16,666,757
May-08 2024 CN¥0.00023163 CN¥0.00022795 CN¥0.00023351 CN¥0.00023225 CN¥5,261,759 CN¥16,805,588
May-07 2024 CN¥0.00023308 CN¥0.00023045 CN¥0.00024038 CN¥0.00024038 CN¥5,350,110 CN¥16,911,271
May-06 2024 CN¥0.00024022 CN¥0.00023906 CN¥0.00024585 CN¥0.00024058 CN¥5,300,990 CN¥17,428,893
May-05 2024 CN¥0.00024102 CN¥0.00023772 CN¥0.00024371 CN¥0.00024211 CN¥5,261,142 CN¥17,486,799
May-04 2024 CN¥0.00024186 CN¥0.00023318 CN¥0.00024186 CN¥0.00023772 CN¥5,571,132 CN¥17,548,321
May-03 2024 CN¥0.00023667 CN¥0.00021893 CN¥0.00023667 CN¥0.00022156 CN¥5,151,842 CN¥17,171,703
May-02 2024 CN¥0.00022174 CN¥0.00021746 CN¥0.00022347 CN¥0.00021779 CN¥4,924,760 CN¥16,088,247
May-01 2024 CN¥0.00021816 CN¥0.00021776 CN¥0.00022679 CN¥0.00022623 CN¥4,953,151 CN¥15,828,774
Apr-30 2024 CN¥0.00022609 CN¥0.0002248 CN¥0.00024183 CN¥0.00024026 CN¥5,230,808 CN¥16,403,620
Apr-29 2024 CN¥0.00023952 CN¥0.00023713 CN¥0.00024824 CN¥0.00024562 CN¥5,317,858 CN¥17,378,532
Apr-28 2024 CN¥0.00024579 CN¥0.00024294 CN¥0.00025418 CN¥0.00025311 CN¥5,521,882 CN¥17,833,274
Apr-27 2024 CN¥0.00025332 CN¥0.00023433 CN¥0.00026097 CN¥0.00023433 CN¥5,824,624 CN¥18,379,706
Apr-26 2024 CN¥0.0002358 CN¥0.0002358 CN¥0.00024275 CN¥0.00024105 CN¥5,499,822 CN¥17,108,252
Apr-25 2024 CN¥0.00024212 CN¥0.00023833 CN¥0.00024586 CN¥0.0002453 CN¥5,269,590 CN¥17,566,763

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1058 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.