Market Cap CL$2,266.06T 2.2%
Volume 24h CL$117.92T -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 27 Seconds ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.029885 CL$0.029814 CL$0.031118 CL$0.031118 CL$691,733,336 CL$2,168,301,349
May-08 2024 CL$0.030134 CL$0.029656 CL$0.030379 CL$0.030215 CL$684,541,074 CL$2,186,362,902
May-07 2024 CL$0.030324 CL$0.029982 CL$0.031273 CL$0.031273 CL$696,035,264 CL$2,200,111,896
May-06 2024 CL$0.031252 CL$0.031102 CL$0.031985 CL$0.031298 CL$689,644,886 CL$2,267,453,187
May-05 2024 CL$0.031356 CL$0.030927 CL$0.031707 CL$0.031498 CL$684,460,730 CL$2,274,986,680
May-04 2024 CL$0.031466 CL$0.030336 CL$0.031466 CL$0.030927 CL$724,789,592 CL$2,282,990,436
May-03 2024 CL$0.030791 CL$0.028482 CL$0.030791 CL$0.028824 CL$670,241,072 CL$2,233,993,439
May-02 2024 CL$0.028848 CL$0.028291 CL$0.029073 CL$0.028334 CL$640,698,355 CL$2,093,038,714
May-01 2024 CL$0.028383 CL$0.028331 CL$0.029504 CL$0.029432 CL$644,391,918 CL$2,059,281,959
Apr-30 2024 CL$0.029413 CL$0.029246 CL$0.031461 CL$0.031257 CL$680,514,440 CL$2,134,067,871
Apr-29 2024 CL$0.031161 CL$0.03085 CL$0.032295 CL$0.031954 CL$691,839,420 CL$2,260,901,432
Apr-28 2024 CL$0.031977 CL$0.031607 CL$0.033069 CL$0.03293 CL$718,382,325 CL$2,320,062,179
Apr-27 2024 CL$0.032957 CL$0.030486 CL$0.033951 CL$0.030486 CL$757,768,264 CL$2,391,151,545
Apr-26 2024 CL$0.030677 CL$0.030677 CL$0.031582 CL$0.03136 CL$715,512,383 CL$2,225,738,658
Apr-25 2024 CL$0.031499 CL$0.031007 CL$0.031986 CL$0.031913 CL$685,559,781 CL$2,285,389,797

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1058 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.