Market Cap Bs.89.41T 2.65%
Volume 24h Bs.4.66T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00119088 Bs.0.001172 Bs.0.00120056 Bs.0.00119408 Bs.27,052,237 Bs.86,402,423
May-07 2024 Bs.0.00119837 Bs.0.00118485 Bs.0.0012359 Bs.0.0012359 Bs.27,506,473 Bs.86,945,766
May-06 2024 Bs.0.00123505 Bs.0.00122912 Bs.0.001264 Bs.0.00123689 Bs.27,253,933 Bs.89,607,013
May-05 2024 Bs.0.00123915 Bs.0.00122221 Bs.0.00125302 Bs.0.00124476 Bs.27,049,062 Bs.89,904,728
May-04 2024 Bs.0.00124351 Bs.0.00119885 Bs.0.00124351 Bs.0.00122223 Bs.28,642,810 Bs.90,221,026
May-03 2024 Bs.0.00121682 Bs.0.0011256 Bs.0.00121682 Bs.0.00113911 Bs.26,487,118 Bs.88,284,724
May-02 2024 Bs.0.00114005 Bs.0.00111805 Bs.0.00114895 Bs.0.00111973 Bs.25,319,626 Bs.82,714,364
May-01 2024 Bs.0.00112166 Bs.0.00111961 Bs.0.00116599 Bs.0.00116313 Bs.25,465,591 Bs.81,380,337
Apr-30 2024 Bs.0.00116239 Bs.0.00115579 Bs.0.00124332 Bs.0.00123525 Bs.26,893,109 Bs.84,335,786
Apr-29 2024 Bs.0.00123148 Bs.0.00121919 Bs.0.00127628 Bs.0.0012628 Bs.27,340,659 Bs.89,348,095
Apr-28 2024 Bs.0.0012637 Bs.0.00124907 Bs.0.00130685 Bs.0.00130135 Bs.28,389,602 Bs.91,686,057
Apr-27 2024 Bs.0.00130242 Bs.0.00120479 Bs.0.00134173 Bs.0.00120479 Bs.29,946,087 Bs.94,495,423
Apr-26 2024 Bs.0.00121233 Bs.0.00121233 Bs.0.00124809 Bs.0.00123931 Bs.28,276,186 Bs.87,958,505
Apr-25 2024 Bs.0.00124482 Bs.0.00122536 Bs.0.00126406 Bs.0.00126118 Bs.27,092,495 Bs.90,315,846
Apr-24 2024 Bs.0.00126507 Bs.0.00125814 Bs.0.00128818 Bs.0.00127554 Bs.26,422,793 Bs.91,785,322

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1057 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.