Market Cap zł9.73T 2.54%
Volume 24h zł509.88B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00012967 zł0.00012762 zł0.00013072 zł0.00013002 zł2,945,729 zł9,408,396
May-07 2024 zł0.00013049 zł0.00012901 zł0.00013457 zł0.00013457 zł2,995,191 zł9,467,561
May-06 2024 zł0.00013448 zł0.00013383 zł0.00013763 zł0.00013468 zł2,967,692 zł9,757,345
May-05 2024 zł0.00013493 zł0.00013308 zł0.00013644 zł0.00013554 zł2,945,384 zł9,789,763
May-04 2024 zł0.0001354 zł0.00013054 zł0.0001354 zł0.00013308 zł3,118,927 zł9,824,205
May-03 2024 zł0.0001325 zł0.00012256 zł0.0001325 zł0.00012403 zł2,884,193 zł9,613,360
May-02 2024 zł0.00012414 zł0.00012174 zł0.0001251 zł0.00012192 zł2,757,065 zł9,006,801
May-01 2024 zł0.00012213 zł0.00012191 zł0.00012696 zł0.00012665 zł2,772,959 zł8,861,539
Apr-30 2024 zł0.00012657 zł0.00012585 zł0.00013538 zł0.0001345 zł2,928,402 zł9,183,359
Apr-29 2024 zł0.00013409 zł0.00013275 zł0.00013897 zł0.0001375 zł2,977,136 zł9,729,151
Apr-28 2024 zł0.0001376 zł0.00013601 zł0.0001423 zł0.0001417 zł3,091,356 zł9,983,733
Apr-27 2024 zł0.00014182 zł0.00013119 zł0.0001461 zł0.00013119 zł3,260,842 zł10,289,646
Apr-26 2024 zł0.00013201 zł0.00013201 zł0.0001359 zł0.00013494 zł3,079,006 zł9,577,838
Apr-25 2024 zł0.00013554 zł0.00013343 zł0.00013764 zł0.00013733 zł2,950,113 zł9,834,530
Apr-24 2024 zł0.00013775 zł0.00013699 zł0.00014027 zł0.00013889 zł2,877,189 zł9,994,542

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1057 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.