Market Cap CHF2.22T 1.8%
Volume 24h CHF116.18B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00002929 CHF0.00002922 CHF0.0000305 CHF0.0000305 CHF678,101 CHF2,125,571
May-08 2024 CHF0.00002954 CHF0.00002907 CHF0.00002978 CHF0.00002962 CHF671,051 CHF2,143,277
May-07 2024 CHF0.00002972 CHF0.00002939 CHF0.00003065 CHF0.00003065 CHF682,319 CHF2,156,755
May-06 2024 CHF0.00003063 CHF0.00003048 CHF0.00003135 CHF0.00003068 CHF676,054 CHF2,222,769
May-05 2024 CHF0.00003073 CHF0.00003031 CHF0.00003108 CHF0.00003087 CHF670,972 CHF2,230,154
May-04 2024 CHF0.00003084 CHF0.00002973 CHF0.00003084 CHF0.00003031 CHF710,506 CHF2,238,000
May-03 2024 CHF0.00003018 CHF0.00002792 CHF0.00003018 CHF0.00002825 CHF657,033 CHF2,189,968
May-02 2024 CHF0.00002827 CHF0.00002773 CHF0.0000285 CHF0.00002777 CHF628,072 CHF2,051,791
May-01 2024 CHF0.00002782 CHF0.00002777 CHF0.00002892 CHF0.00002885 CHF631,693 CHF2,018,700
Apr-30 2024 CHF0.00002883 CHF0.00002867 CHF0.00003084 CHF0.00003064 CHF667,104 CHF2,092,012
Apr-29 2024 CHF0.00003054 CHF0.00003024 CHF0.00003165 CHF0.00003132 CHF678,205 CHF2,216,346
Apr-28 2024 CHF0.00003134 CHF0.00003098 CHF0.00003241 CHF0.00003228 CHF704,225 CHF2,274,341
Apr-27 2024 CHF0.0000323 CHF0.00002988 CHF0.00003328 CHF0.00002988 CHF742,835 CHF2,344,029
Apr-26 2024 CHF0.00003007 CHF0.00003007 CHF0.00003095 CHF0.00003074 CHF701,412 CHF2,181,876
Apr-25 2024 CHF0.00003087 CHF0.00003039 CHF0.00003135 CHF0.00003128 CHF672,050 CHF2,240,352

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1058 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.