Market Cap ฿90.28T 3.07%
Volume 24h ฿4.56T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 49 Seconds ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-09 2024 ฿0.00118912 ฿0.00118629 ฿0.00123818 ฿0.00123818 ฿27,523,438 ฿86,274,730
May-08 2024 ฿0.00119902 ฿0.00118002 ฿0.00120877 ฿0.00120225 ฿27,237,264 ฿86,993,383
May-07 2024 ฿0.00120656 ฿0.00119295 ฿0.00124436 ฿0.00124436 ฿27,694,607 ฿87,540,443
May-06 2024 ฿0.0012435 ฿0.00123753 ฿0.00127265 ฿0.00124535 ฿27,440,340 ฿90,219,891
May-05 2024 ฿0.00124763 ฿0.00123057 ฿0.00126159 ฿0.00125328 ฿27,234,067 ฿90,519,642
May-04 2024 ฿0.00125202 ฿0.00120705 ฿0.00125202 ฿0.00123059 ฿28,838,716 ฿90,838,104
May-03 2024 ฿0.00122515 ฿0.0011333 ฿0.00122515 ฿0.0011469 ฿26,668,280 ฿88,888,558
May-02 2024 ฿0.00114784 ฿0.0011257 ฿0.0011568 ฿0.00112739 ฿25,492,802 ฿83,280,099
May-01 2024 ฿0.00112933 ฿0.00112727 ฿0.00117397 ฿0.00117109 ฿25,639,766 ฿81,936,948
Apr-30 2024 ฿0.00117035 ฿0.00116369 ฿0.00125182 ฿0.0012437 ฿27,077,048 ฿84,912,611
Apr-29 2024 ฿0.0012399 ฿0.00122753 ฿0.001285 ฿0.00127144 ฿27,527,659 ฿89,959,203
Apr-28 2024 ฿0.00127235 ฿0.00125761 ฿0.00131579 ฿0.00131025 ฿28,583,777 ฿92,313,155
Apr-27 2024 ฿0.00131133 ฿0.00121303 ฿0.00135091 ฿0.00121303 ฿30,150,907 ฿95,141,736
Apr-26 2024 ฿0.00122062 ฿0.00122062 ฿0.00125663 ฿0.00124779 ฿28,469,584 ฿88,560,108
Apr-25 2024 ฿0.00125333 ฿0.00123374 ฿0.0012727 ฿0.0012698 ฿27,277,797 ฿90,933,572

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1058 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.787 THB.