Market Cap Tk269.53T 2.44%
Volume 24h Tk13.65T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 52 Seconds ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.00354961 Tk0.00354118 Tk0.00369607 Tk0.00369607 Tk82,159,231 Tk257,535,616
May-08 2024 Tk0.00357917 Tk0.00352244 Tk0.00360826 Tk0.00358881 Tk81,304,984 Tk259,680,840
May-07 2024 Tk0.00360168 Tk0.00356105 Tk0.00371449 Tk0.00371449 Tk82,670,184 Tk261,313,849
May-06 2024 Tk0.00371192 Tk0.0036941 Tk0.00379895 Tk0.00371747 Tk81,911,179 Tk269,312,175
May-05 2024 Tk0.00372426 Tk0.00367334 Tk0.00376594 Tk0.00374112 Tk81,295,442 Tk270,206,951
May-04 2024 Tk0.00373736 Tk0.00360312 Tk0.00373736 Tk0.0036734 Tk86,085,421 Tk271,157,581
May-03 2024 Tk0.00365715 Tk0.00338299 Tk0.00365715 Tk0.00342358 Tk79,606,530 Tk265,338,061
May-02 2024 Tk0.0034264 Tk0.00336029 Tk0.00345314 Tk0.00336533 Tk76,097,654 Tk248,596,448
May-01 2024 Tk0.00337114 Tk0.00336498 Tk0.00350438 Tk0.00349579 Tk76,536,349 Tk244,587,058
Apr-30 2024 Tk0.00349357 Tk0.00347371 Tk0.00373677 Tk0.00371254 Tk80,826,729 Tk253,469,604
Apr-29 2024 Tk0.0037012 Tk0.00366426 Tk0.00383583 Tk0.00379534 Tk82,171,831 Tk268,534,004
Apr-28 2024 Tk0.00379805 Tk0.00375407 Tk0.00392773 Tk0.0039112 Tk85,324,411 Tk275,560,702
Apr-27 2024 Tk0.00391442 Tk0.00362099 Tk0.00403256 Tk0.00362099 Tk90,002,396 Tk284,004,198
Apr-26 2024 Tk0.00364363 Tk0.00364363 Tk0.00375112 Tk0.00372474 Tk84,983,539 Tk264,357,616
Apr-25 2024 Tk0.00374129 Tk0.00368281 Tk0.00379911 Tk0.00379046 Tk81,425,979 Tk271,442,560

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1058 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.