Cap Mercado Tk246.17T
-5.37%
Volumen 24h Tk21.70T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.0034912 | Tk0.00347135 | Tk0.00373424 | Tk0.00371003 | Tk80,771,901 | Tk253,297,664 |
Apr-29 2024 | Tk0.00369869 | Tk0.00366177 | Tk0.00383323 | Tk0.00379276 | Tk82,116,090 | Tk268,351,845 |
Apr-28 2024 | Tk0.00379547 | Tk0.00375152 | Tk0.00392507 | Tk0.00390854 | Tk85,266,531 | Tk275,373,777 |
Apr-27 2024 | Tk0.00391177 | Tk0.00361854 | Tk0.00402983 | Tk0.00361854 | Tk89,941,343 | Tk283,811,546 |
Apr-26 2024 | Tk0.00364116 | Tk0.00364116 | Tk0.00374857 | Tk0.00372221 | Tk84,925,891 | Tk264,178,291 |
Apr-25 2024 | Tk0.00373875 | Tk0.00368031 | Tk0.00379654 | Tk0.00378789 | Tk81,370,744 | Tk271,258,429 |
Apr-24 2024 | Tk0.00379958 | Tk0.00377875 | Tk0.00386898 | Tk0.00383101 | Tk79,359,333 | Tk275,671,915 |
Apr-23 2024 | Tk0.0038563 | Tk0.00374995 | Tk0.00388711 | Tk0.00388538 | Tk82,374,584 | Tk279,787,292 |
Apr-22 2024 | Tk0.00388264 | Tk0.00367986 | Tk0.00390524 | Tk0.00367986 | Tk75,694,331 | Tk281,698,329 |
Apr-21 2024 | Tk0.00375701 | Tk0.00374257 | Tk0.00404864 | Tk0.00391595 | Tk79,433,680 | Tk272,583,209 |
Apr-20 2024 | Tk0.00390754 | Tk0.00366596 | Tk0.00404024 | Tk0.00367396 | Tk108,451,132 | Tk283,504,667 |
Apr-19 2024 | Tk0.00369074 | Tk0.00360824 | Tk0.00386368 | Tk0.00366598 | Tk123,818,764 | Tk267,775,436 |
Apr-18 2024 | Tk0.00365537 | Tk0.00359043 | Tk0.00368257 | Tk0.00359097 | Tk74,485,230 | Tk265,209,391 |
Apr-17 2024 | Tk0.00359019 | Tk0.00353784 | Tk0.00375638 | Tk0.00367737 | Tk79,268,767 | Tk260,480,075 |
Apr-16 2024 | Tk0.00363368 | Tk0.0035453 | Tk0.00371036 | Tk0.00354986 | Tk91,460,270 | Tk263,635,270 |
Análisis de precios históricos y de mercado de Ariva (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.