Cap Mercado ¥363.57T
-0.58%
Volumen 24h ¥32.82T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥0.00499861 | ¥0.0049702 | ¥0.00534659 | ¥0.00531193 | ¥115,647,252 | ¥362,665,463 |
Apr-29 2024 | ¥0.00529569 | ¥0.00524284 | ¥0.00548833 | ¥0.00543039 | ¥117,571,829 | ¥384,219,675 |
Apr-28 2024 | ¥0.00543426 | ¥0.00537134 | ¥0.00561982 | ¥0.00559616 | ¥122,082,555 | ¥394,273,507 |
Apr-27 2024 | ¥0.00560078 | ¥0.00518094 | ¥0.00576981 | ¥0.00518094 | ¥128,775,838 | ¥406,354,500 |
Apr-26 2024 | ¥0.00521333 | ¥0.00521333 | ¥0.00536712 | ¥0.00532937 | ¥121,594,834 | ¥378,244,081 |
Apr-25 2024 | ¥0.00535305 | ¥0.00526938 | ¥0.00543579 | ¥0.00542341 | ¥116,504,662 | ¥388,381,251 |
Apr-24 2024 | ¥0.00544015 | ¥0.00541032 | ¥0.00553952 | ¥0.00548515 | ¥113,624,771 | ¥394,700,374 |
Apr-23 2024 | ¥0.00552136 | ¥0.00536909 | ¥0.00556547 | ¥0.00556299 | ¥117,941,935 | ¥400,592,671 |
Apr-22 2024 | ¥0.00555907 | ¥0.00526874 | ¥0.00559142 | ¥0.00526874 | ¥108,377,310 | ¥403,328,848 |
Apr-21 2024 | ¥0.0053792 | ¥0.00535852 | ¥0.00579674 | ¥0.00560677 | ¥113,731,220 | ¥390,278,039 |
Apr-20 2024 | ¥0.00559472 | ¥0.00524883 | ¥0.00578472 | ¥0.00526029 | ¥155,277,705 | ¥405,915,119 |
Apr-19 2024 | ¥0.00528432 | ¥0.00516619 | ¥0.00553193 | ¥0.00524887 | ¥177,280,709 | ¥383,394,386 |
Apr-18 2024 | ¥0.00523368 | ¥0.00514069 | ¥0.00527262 | ¥0.00514147 | ¥106,646,150 | ¥379,720,386 |
Apr-17 2024 | ¥0.00514035 | ¥0.00506539 | ¥0.00537829 | ¥0.00526517 | ¥113,495,101 | ¥372,949,065 |
Apr-16 2024 | ¥0.00520262 | ¥0.00507608 | ¥0.0053124 | ¥0.0050826 | ¥130,950,600 | ¥377,466,596 |
Análisis de precios históricos y de mercado de Ariva (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.11888 JPY.