Cap Mercado NZ$3.82T
-4.99%
Volumen 24h NZ$338.18B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00005392 | NZ$0.00005362 | NZ$0.00005768 | NZ$0.0000573 | NZ$1,247,640 | NZ$3,912,554 |
Apr-29 2024 | NZ$0.00005713 | NZ$0.00005656 | NZ$0.0000592 | NZ$0.00005858 | NZ$1,268,403 | NZ$4,145,088 |
Apr-28 2024 | NZ$0.00005862 | NZ$0.00005794 | NZ$0.00006062 | NZ$0.00006037 | NZ$1,317,067 | NZ$4,253,552 |
Apr-27 2024 | NZ$0.00006042 | NZ$0.00005589 | NZ$0.00006224 | NZ$0.00005589 | NZ$1,389,276 | NZ$4,383,886 |
Apr-26 2024 | NZ$0.00005624 | NZ$0.00005624 | NZ$0.0000579 | NZ$0.00005749 | NZ$1,311,805 | NZ$4,080,621 |
Apr-25 2024 | NZ$0.00005775 | NZ$0.00005684 | NZ$0.00005864 | NZ$0.0000585 | NZ$1,256,890 | NZ$4,189,984 |
Apr-24 2024 | NZ$0.00005869 | NZ$0.00005836 | NZ$0.00005976 | NZ$0.00005917 | NZ$1,225,821 | NZ$4,258,157 |
Apr-23 2024 | NZ$0.00005956 | NZ$0.00005792 | NZ$0.00006004 | NZ$0.00006001 | NZ$1,272,396 | NZ$4,321,725 |
Apr-22 2024 | NZ$0.00005997 | NZ$0.00005684 | NZ$0.00006032 | NZ$0.00005684 | NZ$1,169,210 | NZ$4,351,244 |
Apr-21 2024 | NZ$0.00005803 | NZ$0.0000578 | NZ$0.00006253 | NZ$0.00006048 | NZ$1,226,970 | NZ$4,210,447 |
Apr-20 2024 | NZ$0.00006035 | NZ$0.00005662 | NZ$0.0000624 | NZ$0.00005674 | NZ$1,675,187 | NZ$4,379,145 |
Apr-19 2024 | NZ$0.000057 | NZ$0.00005573 | NZ$0.00005968 | NZ$0.00005662 | NZ$1,912,562 | NZ$4,136,184 |
Apr-18 2024 | NZ$0.00005646 | NZ$0.00005545 | NZ$0.00005688 | NZ$0.00005546 | NZ$1,150,534 | NZ$4,096,548 |
Apr-17 2024 | NZ$0.00005545 | NZ$0.00005464 | NZ$0.00005802 | NZ$0.0000568 | NZ$1,224,422 | NZ$4,023,497 |
Apr-16 2024 | NZ$0.00005612 | NZ$0.00005476 | NZ$0.00005731 | NZ$0.00005483 | NZ$1,412,738 | NZ$4,072,233 |
Análisis de precios históricos y de mercado de Ariva (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69505 NZD.