Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ariva (ARV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001761 | $0.0000168 | $0.00001806 | $0.00001681 | $724,165 | $1,277,977 |
| Sep-18 2024 | $0.00001727 | $0.0000167 | $0.00001777 | $0.00001743 | $711,910 | $1,253,559 |
| Sep-17 2024 | $0.00001773 | $0.0000174 | $0.00001818 | $0.00001789 | $722,691 | $1,286,495 |
| Sep-16 2024 | $0.00001785 | $0.00001783 | $0.00001825 | $0.00001821 | $713,190 | $1,295,572 |
| Sep-15 2024 | $0.00001808 | $0.00001749 | $0.00001856 | $0.0000175 | $724,416 | $1,311,788 |
| Sep-14 2024 | $0.00001762 | $0.0000171 | $0.00001803 | $0.00001738 | $711,328 | $1,278,703 |
| Sep-13 2024 | $0.00001755 | $0.00001748 | $0.00001781 | $0.00001748 | $713,932 | $1,273,945 |
| Sep-12 2024 | $0.00001777 | $0.00001772 | $0.00001854 | $0.00001797 | $716,042 | $1,289,765 |
| Sep-11 2024 | $0.00001812 | $0.00001746 | $0.00001881 | $0.00001881 | $753,795 | $1,314,953 |
| Sep-10 2024 | $0.00001818 | $0.00001774 | $0.00001876 | $0.00001829 | $731,135 | $1,319,186 |
| Sep-09 2024 | $0.00001852 | $0.00001656 | $0.00001852 | $0.00001728 | $730,607 | $1,343,824 |
| Sep-08 2024 | $0.00001684 | $0.00001652 | $0.0000177 | $0.00001652 | $714,857 | $1,222,436 |
| Sep-07 2024 | $0.00001654 | $0.00001642 | $0.00001711 | $0.00001662 | $711,884 | $1,200,111 |
| Sep-06 2024 | $0.00001674 | $0.00001604 | $0.00001734 | $0.00001683 | $723,900 | $1,214,978 |
| Sep-05 2024 | $0.00001693 | $0.00001661 | $0.00001714 | $0.00001714 | $723,266 | $1,228,719 |