Cap Mercado MX$38.62T
-2.5%
Volumen 24h MX$3.57T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00054138 | MX$0.0005383 | MX$0.00057906 | MX$0.00057531 | MX$12,525,308 | MX$39,278,898 |
Apr-29 2024 | MX$0.00057355 | MX$0.00056783 | MX$0.00059442 | MX$0.00058814 | MX$12,733,751 | MX$41,613,351 |
Apr-28 2024 | MX$0.00058856 | MX$0.00058174 | MX$0.00060866 | MX$0.00060609 | MX$13,222,291 | MX$42,702,243 |
Apr-27 2024 | MX$0.00060659 | MX$0.00056112 | MX$0.0006249 | MX$0.00056112 | MX$13,947,214 | MX$44,010,689 |
Apr-26 2024 | MX$0.00056463 | MX$0.00056463 | MX$0.00058129 | MX$0.0005772 | MX$13,169,468 | MX$40,966,158 |
Apr-25 2024 | MX$0.00057976 | MX$0.0005707 | MX$0.00058873 | MX$0.00058738 | MX$12,618,171 | MX$42,064,076 |
Apr-24 2024 | MX$0.0005892 | MX$0.00058597 | MX$0.00059996 | MX$0.00059407 | MX$12,306,261 | MX$42,748,475 |
Apr-23 2024 | MX$0.00059799 | MX$0.0005815 | MX$0.00060277 | MX$0.0006025 | MX$12,773,836 | MX$43,386,647 |
Apr-22 2024 | MX$0.00060208 | MX$0.00057063 | MX$0.00060558 | MX$0.00057063 | MX$11,737,929 | MX$43,682,992 |
Apr-21 2024 | MX$0.0005826 | MX$0.00058036 | MX$0.00062782 | MX$0.00060724 | MX$12,317,790 | MX$42,269,509 |
Apr-20 2024 | MX$0.00060594 | MX$0.00056848 | MX$0.00062652 | MX$0.00056972 | MX$16,817,529 | MX$43,963,101 |
Apr-19 2024 | MX$0.00057232 | MX$0.00055953 | MX$0.00059914 | MX$0.00056848 | MX$19,200,590 | MX$41,523,968 |
Apr-18 2024 | MX$0.00056684 | MX$0.00055676 | MX$0.00057105 | MX$0.00055685 | MX$11,550,433 | MX$41,126,051 |
Apr-17 2024 | MX$0.00055673 | MX$0.00054861 | MX$0.0005825 | MX$0.00057025 | MX$12,292,217 | MX$40,392,675 |
Apr-16 2024 | MX$0.00056347 | MX$0.00054977 | MX$0.00057536 | MX$0.00055047 | MX$14,182,755 | MX$40,881,951 |
Análisis de precios históricos y de mercado de Ariva (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01694 MXN.