Cap Mercado HK$17.97T
-1.24%
Volumen 24h HK$1.66T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00024888 | HK$0.00024746 | HK$0.0002662 | HK$0.00026448 | HK$5,758,114 | HK$18,057,231 |
Apr-29 2024 | HK$0.00026367 | HK$0.00026104 | HK$0.00027326 | HK$0.00027038 | HK$5,853,940 | HK$19,130,422 |
Apr-28 2024 | HK$0.00027057 | HK$0.00026744 | HK$0.00027981 | HK$0.00027863 | HK$6,078,530 | HK$19,631,006 |
Apr-27 2024 | HK$0.00027886 | HK$0.00025796 | HK$0.00028728 | HK$0.00025796 | HK$6,411,791 | HK$20,232,522 |
Apr-26 2024 | HK$0.00025957 | HK$0.00025957 | HK$0.00026723 | HK$0.00026535 | HK$6,054,246 | HK$18,832,895 |
Apr-25 2024 | HK$0.00026653 | HK$0.00026236 | HK$0.00027065 | HK$0.00027003 | HK$5,800,805 | HK$19,337,628 |
Apr-24 2024 | HK$0.00027086 | HK$0.00026938 | HK$0.00027581 | HK$0.0002731 | HK$5,657,414 | HK$19,652,260 |
Apr-23 2024 | HK$0.00027491 | HK$0.00026732 | HK$0.0002771 | HK$0.00027698 | HK$5,872,367 | HK$19,945,639 |
Apr-22 2024 | HK$0.00027678 | HK$0.00026233 | HK$0.00027839 | HK$0.00026233 | HK$5,396,141 | HK$20,081,874 |
Apr-21 2024 | HK$0.00026783 | HK$0.0002668 | HK$0.00028862 | HK$0.00027916 | HK$5,662,714 | HK$19,432,070 |
Apr-20 2024 | HK$0.00027856 | HK$0.00026134 | HK$0.00028802 | HK$0.00026191 | HK$7,731,327 | HK$20,210,645 |
Apr-19 2024 | HK$0.0002631 | HK$0.00025722 | HK$0.00027543 | HK$0.00026134 | HK$8,826,864 | HK$19,089,331 |
Apr-18 2024 | HK$0.00026058 | HK$0.00025595 | HK$0.00026252 | HK$0.00025599 | HK$5,309,946 | HK$18,906,401 |
Apr-17 2024 | HK$0.00025593 | HK$0.0002522 | HK$0.00026778 | HK$0.00026215 | HK$5,650,958 | HK$18,569,255 |
Apr-16 2024 | HK$0.00025904 | HK$0.00025274 | HK$0.0002645 | HK$0.00025306 | HK$6,520,073 | HK$18,794,184 |
Análisis de precios históricos y de mercado de Ariva (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.