Cap Mercado ₽209.72T
-4.67%
Volumen 24h ₽18.18T
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽0.00297329 | ₽0.00295639 | ₽0.00318027 | ₽0.00315965 | ₽68,789,657 | ₽215,721,797 |
Apr-29 2024 | ₽0.00315 | ₽0.00311856 | ₽0.00326458 | ₽0.00323012 | ₽69,934,441 | ₽228,542,740 |
Apr-28 2024 | ₽0.00323242 | ₽0.00319499 | ₽0.0033428 | ₽0.00332872 | ₽72,617,524 | ₽234,522,992 |
Apr-27 2024 | ₽0.00333147 | ₽0.00308174 | ₽0.00343202 | ₽0.00308174 | ₽76,598,844 | ₽241,709,045 |
Apr-26 2024 | ₽0.00310101 | ₽0.00310101 | ₽0.00319248 | ₽0.00317003 | ₽72,327,417 | ₽224,988,319 |
Apr-25 2024 | ₽0.00318412 | ₽0.00313435 | ₽0.00323333 | ₽0.00322597 | ₽69,299,665 | ₽231,018,141 |
Apr-24 2024 | ₽0.00323592 | ₽0.00321818 | ₽0.00329503 | ₽0.00326269 | ₽67,586,639 | ₽234,776,902 |
Apr-23 2024 | ₽0.00328423 | ₽0.00319366 | ₽0.00331047 | ₽0.003309 | ₽70,154,588 | ₽238,281,776 |
Apr-22 2024 | ₽0.00330666 | ₽0.00313397 | ₽0.00332591 | ₽0.00313397 | ₽64,465,328 | ₽239,909,317 |
Apr-21 2024 | ₽0.00319967 | ₽0.00318737 | ₽0.00344804 | ₽0.00333503 | ₽67,649,958 | ₽232,146,395 |
Apr-20 2024 | ₽0.00332787 | ₽0.00312212 | ₽0.00344089 | ₽0.00312894 | ₽92,362,767 | ₽241,447,691 |
Apr-19 2024 | ₽0.00314323 | ₽0.00307297 | ₽0.00329051 | ₽0.00312214 | ₽105,450,662 | ₽228,051,839 |
Apr-18 2024 | ₽0.00311311 | ₽0.0030578 | ₽0.00313627 | ₽0.00305826 | ₽63,435,594 | ₽225,866,459 |
Apr-17 2024 | ₽0.0030576 | ₽0.00301301 | ₽0.00319913 | ₽0.00313184 | ₽67,509,508 | ₽221,838,721 |
Apr-16 2024 | ₽0.00309463 | ₽0.00301937 | ₽0.00315994 | ₽0.00302325 | ₽77,892,443 | ₽224,525,853 |
Análisis de precios históricos y de mercado de Ariva (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.