Cap Mercado Rp36,883.46T
-2.52%
Volumen 24h Rp3,408.29T
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp0.515786 | Rp0.512855 | Rp0.551693 | Rp0.548116 | Rp11,933,168,107 | Rp37,421,969,579 |
Apr-29 2024 | Rp0.546441 | Rp0.540987 | Rp0.566318 | Rp0.56034 | Rp12,131,757,425 | Rp39,646,060,809 |
Apr-28 2024 | Rp0.56074 | Rp0.554246 | Rp0.579886 | Rp0.577445 | Rp12,597,200,811 | Rp40,683,474,712 |
Apr-27 2024 | Rp0.577921 | Rp0.5346 | Rp0.595363 | Rp0.5346 | Rp13,287,853,351 | Rp41,930,063,040 |
Apr-26 2024 | Rp0.537942 | Rp0.537942 | Rp0.553811 | Rp0.549916 | Rp12,546,874,910 | Rp39,029,463,619 |
Apr-25 2024 | Rp0.55236 | Rp0.543726 | Rp0.560897 | Rp0.559619 | Rp12,021,640,743 | Rp40,075,476,794 |
Apr-24 2024 | Rp0.561347 | Rp0.558269 | Rp0.5716 | Rp0.56599 | Rp11,724,476,592 | Rp40,727,521,362 |
Apr-23 2024 | Rp0.569727 | Rp0.554014 | Rp0.574279 | Rp0.574023 | Rp12,169,947,095 | Rp41,335,523,462 |
Apr-22 2024 | Rp0.573618 | Rp0.54366 | Rp0.576956 | Rp0.54366 | Rp11,183,012,518 | Rp41,617,858,358 |
Apr-21 2024 | Rp0.555057 | Rp0.552924 | Rp0.598142 | Rp0.57854 | Rp11,735,460,657 | Rp40,271,198,650 |
Apr-20 2024 | Rp0.577296 | Rp0.541605 | Rp0.596902 | Rp0.542788 | Rp16,022,472,951 | Rp41,884,725,140 |
Apr-19 2024 | Rp0.545267 | Rp0.533078 | Rp0.570817 | Rp0.541609 | Rp18,292,873,086 | Rp39,560,902,625 |
Apr-18 2024 | Rp0.540042 | Rp0.530447 | Rp0.54406 | Rp0.530527 | Rp11,004,381,098 | Rp39,181,797,471 |
Apr-17 2024 | Rp0.530412 | Rp0.522677 | Rp0.554964 | Rp0.543292 | Rp11,711,096,471 | Rp38,483,092,546 |
Apr-16 2024 | Rp0.536837 | Rp0.52378 | Rp0.548165 | Rp0.524453 | Rp13,512,258,216 | Rp38,949,238,134 |
Análisis de precios históricos y de mercado de Ariva (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16212.45624 IDR.