時価総額 Rp39,068.37T
0.44%
ボリューム24h Rp2,030.83T
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp0.522706 | Rp0.51442 | Rp0.526953 | Rp0.524112 | Rp11,873,848,304 | Rp37,924,008,384 |
May-07 2024 | Rp0.525993 | Rp0.520059 | Rp0.542468 | Rp0.542468 | Rp12,073,223,146 | Rp38,162,494,398 |
May-06 2024 | Rp0.542093 | Rp0.53949 | Rp0.554802 | Rp0.542902 | Rp11,962,377,518 | Rp39,330,576,635 |
May-05 2024 | Rp0.543894 | Rp0.536458 | Rp0.549982 | Rp0.546357 | Rp11,872,454,686 | Rp39,461,250,401 |
May-04 2024 | Rp0.545807 | Rp0.526203 | Rp0.545807 | Rp0.536466 | Rp12,571,987,269 | Rp39,600,081,200 |
May-03 2024 | Rp0.534093 | Rp0.494055 | Rp0.534093 | Rp0.499983 | Rp11,625,804,670 | Rp38,750,193,682 |
May-02 2024 | Rp0.500394 | Rp0.49074 | Rp0.5043 | Rp0.491476 | Rp11,113,365,381 | Rp36,305,234,452 |
May-01 2024 | Rp0.492324 | Rp0.491424 | Rp0.511782 | Rp0.510528 | Rp11,177,432,841 | Rp35,719,699,695 |
Apr-30 2024 | Rp0.510203 | Rp0.507304 | Rp0.545721 | Rp0.542183 | Rp11,804,003,485 | Rp37,016,914,149 |
Apr-29 2024 | Rp0.540526 | Rp0.535132 | Rp0.560188 | Rp0.554275 | Rp12,000,443,273 | Rp39,216,931,814 |
Apr-28 2024 | Rp0.55467 | Rp0.548247 | Rp0.573609 | Rp0.571195 | Rp12,460,848,699 | Rp40,243,116,747 |
Apr-27 2024 | Rp0.571666 | Rp0.528813 | Rp0.588919 | Rp0.528813 | Rp13,144,025,615 | Rp41,476,212,002 |
Apr-26 2024 | Rp0.53212 | Rp0.53212 | Rp0.547817 | Rp0.543964 | Rp12,411,067,525 | Rp38,607,008,672 |
Apr-25 2024 | Rp0.546381 | Rp0.537841 | Rp0.554826 | Rp0.553562 | Rp11,891,518,493 | Rp39,641,699,800 |
Apr-24 2024 | Rp0.555271 | Rp0.552226 | Rp0.565413 | Rp0.559864 | Rp11,597,570,848 | Rp40,286,686,636 |
Ariva(ARV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1057日間分析、17-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16036.9726 IDR.