時価総額 AR$2,162.70T
2.2%
ボリューム24h AR$112.54T
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.028522 | AR$0.028454 | AR$0.029699 | AR$0.029699 | AR$660,180,330 | AR$2,069,395,569 |
May-08 2024 | AR$0.02876 | AR$0.028304 | AR$0.028993 | AR$0.028837 | AR$653,316,139 | AR$2,086,633,255 |
May-07 2024 | AR$0.02894 | AR$0.028614 | AR$0.029847 | AR$0.029847 | AR$664,286,028 | AR$2,099,755,097 |
May-06 2024 | AR$0.029826 | AR$0.029683 | AR$0.030526 | AR$0.029871 | AR$658,187,143 | AR$2,164,024,654 |
May-05 2024 | AR$0.029925 | AR$0.029516 | AR$0.03026 | AR$0.030061 | AR$653,239,460 | AR$2,171,214,512 |
May-04 2024 | AR$0.030031 | AR$0.028952 | AR$0.030031 | AR$0.029517 | AR$691,728,745 | AR$2,178,853,181 |
May-03 2024 | AR$0.029386 | AR$0.027183 | AR$0.029386 | AR$0.027509 | AR$639,668,423 | AR$2,132,091,153 |
May-02 2024 | AR$0.027532 | AR$0.027001 | AR$0.027747 | AR$0.027041 | AR$611,473,279 | AR$1,997,565,995 |
May-01 2024 | AR$0.027088 | AR$0.027038 | AR$0.028159 | AR$0.02809 | AR$614,998,363 | AR$1,965,349,034 |
Apr-30 2024 | AR$0.028072 | AR$0.027912 | AR$0.030026 | AR$0.029831 | AR$649,473,177 | AR$2,036,723,631 |
Apr-29 2024 | AR$0.02974 | AR$0.029443 | AR$0.030822 | AR$0.030497 | AR$660,281,575 | AR$2,157,771,753 |
Apr-28 2024 | AR$0.030518 | AR$0.030165 | AR$0.03156 | AR$0.031427 | AR$685,613,741 | AR$2,214,233,918 |
Apr-27 2024 | AR$0.031453 | AR$0.029096 | AR$0.032403 | AR$0.029096 | AR$723,203,114 | AR$2,282,080,585 |
Apr-26 2024 | AR$0.029278 | AR$0.029278 | AR$0.030141 | AR$0.029929 | AR$682,874,710 | AR$2,124,212,909 |
Apr-25 2024 | AR$0.030062 | AR$0.029592 | AR$0.030527 | AR$0.030457 | AR$654,288,378 | AR$2,181,143,096 |
Ariva(ARV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1058日間分析、17-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.3772 ARS.