時価総額 €2.26T
0.45%
ボリューム24h €121.63B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00003022 | €0.00002974 | €0.00003047 | €0.00003031 | €686,681 | €2,193,197 |
May-07 2024 | €0.00003041 | €0.00003007 | €0.00003137 | €0.00003137 | €698,211 | €2,206,989 |
May-06 2024 | €0.00003134 | €0.00003119 | €0.00003208 | €0.00003139 | €691,801 | €2,274,541 |
May-05 2024 | €0.00003145 | €0.00003102 | €0.0000318 | €0.00003159 | €686,600 | €2,282,098 |
May-04 2024 | €0.00003156 | €0.00003043 | €0.00003156 | €0.00003102 | €727,055 | €2,290,127 |
May-03 2024 | €0.00003088 | €0.00002857 | €0.00003088 | €0.00002891 | €672,336 | €2,240,977 |
May-02 2024 | €0.00002893 | €0.00002838 | €0.00002916 | €0.00002842 | €642,701 | €2,099,581 |
May-01 2024 | €0.00002847 | €0.00002841 | €0.00002959 | €0.00002952 | €646,406 | €2,065,719 |
Apr-30 2024 | €0.0000295 | €0.00002933 | €0.00003155 | €0.00003135 | €682,642 | €2,140,739 |
Apr-29 2024 | €0.00003125 | €0.00003094 | €0.00003239 | €0.00003205 | €694,002 | €2,267,969 |
Apr-28 2024 | €0.00003207 | €0.0000317 | €0.00003317 | €0.00003303 | €720,628 | €2,327,314 |
Apr-27 2024 | €0.00003306 | €0.00003058 | €0.00003405 | €0.00003058 | €760,137 | €2,398,626 |
Apr-26 2024 | €0.00003077 | €0.00003077 | €0.00003168 | €0.00003145 | €717,749 | €2,232,696 |
Apr-25 2024 | €0.00003159 | €0.0000311 | €0.00003208 | €0.00003201 | €687,703 | €2,292,534 |
Apr-24 2024 | €0.00003211 | €0.00003193 | €0.00003269 | €0.00003237 | €670,703 | €2,329,834 |
Ariva(ARV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1057日間分析、17-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.