時価総額 NZ$4.07T
2.12%
ボリューム24h NZ$212.17B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00005368 | NZ$0.00005355 | NZ$0.00005589 | NZ$0.00005589 | NZ$1,242,576 | NZ$3,894,969 |
May-08 2024 | NZ$0.00005413 | NZ$0.00005327 | NZ$0.00005457 | NZ$0.00005427 | NZ$1,229,657 | NZ$3,927,413 |
May-07 2024 | NZ$0.00005447 | NZ$0.00005385 | NZ$0.00005617 | NZ$0.00005617 | NZ$1,250,304 | NZ$3,952,111 |
May-06 2024 | NZ$0.00005613 | NZ$0.00005586 | NZ$0.00005745 | NZ$0.00005622 | NZ$1,238,825 | NZ$4,073,077 |
May-05 2024 | NZ$0.00005632 | NZ$0.00005555 | NZ$0.00005695 | NZ$0.00005658 | NZ$1,229,512 | NZ$4,086,610 |
May-04 2024 | NZ$0.00005652 | NZ$0.00005449 | NZ$0.00005652 | NZ$0.00005555 | NZ$1,301,956 | NZ$4,100,987 |
May-03 2024 | NZ$0.00005531 | NZ$0.00005116 | NZ$0.00005531 | NZ$0.00005177 | NZ$1,203,969 | NZ$4,012,973 |
May-02 2024 | NZ$0.00005182 | NZ$0.00005082 | NZ$0.00005222 | NZ$0.00005089 | NZ$1,150,901 | NZ$3,759,773 |
May-01 2024 | NZ$0.00005098 | NZ$0.00005089 | NZ$0.000053 | NZ$0.00005287 | NZ$1,157,536 | NZ$3,699,135 |
Apr-30 2024 | NZ$0.00005283 | NZ$0.00005253 | NZ$0.00005651 | NZ$0.00005614 | NZ$1,222,423 | NZ$3,833,474 |
Apr-29 2024 | NZ$0.00005597 | NZ$0.00005541 | NZ$0.00005801 | NZ$0.0000574 | NZ$1,242,767 | NZ$4,061,308 |
Apr-28 2024 | NZ$0.00005744 | NZ$0.00005677 | NZ$0.0000594 | NZ$0.00005915 | NZ$1,290,446 | NZ$4,167,580 |
Apr-27 2024 | NZ$0.0000592 | NZ$0.00005476 | NZ$0.00006098 | NZ$0.00005476 | NZ$1,361,196 | NZ$4,295,279 |
Apr-26 2024 | NZ$0.0000551 | NZ$0.0000551 | NZ$0.00005673 | NZ$0.00005633 | NZ$1,285,291 | NZ$3,998,145 |
Apr-25 2024 | NZ$0.00005658 | NZ$0.00005569 | NZ$0.00005745 | NZ$0.00005732 | NZ$1,231,486 | NZ$4,105,297 |
Ariva(ARV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1058日間分析、17-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.