Cap Mercado CL$2,156.58T
-5.1%
Volumen 24h CL$185.50T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-30 2024 | CL$0.030553 | CL$0.03038 | CL$0.03268 | CL$0.032468 | CL$706,887,088 | CL$2,216,771,513 |
Apr-29 2024 | CL$0.032369 | CL$0.032046 | CL$0.033547 | CL$0.033192 | CL$718,650,957 | CL$2,348,520,379 |
Apr-28 2024 | CL$0.033216 | CL$0.032832 | CL$0.03435 | CL$0.034206 | CL$746,222,505 | CL$2,409,973,841 |
Apr-27 2024 | CL$0.034234 | CL$0.031668 | CL$0.035267 | CL$0.031668 | CL$787,134,806 | CL$2,483,818,204 |
Apr-26 2024 | CL$0.031866 | CL$0.031866 | CL$0.032806 | CL$0.032575 | CL$743,241,342 | CL$2,311,994,908 |
Apr-25 2024 | CL$0.03272 | CL$0.032208 | CL$0.033225 | CL$0.03315 | CL$712,127,957 | CL$2,373,957,766 |
Apr-24 2024 | CL$0.033252 | CL$0.03307 | CL$0.03386 | CL$0.033527 | CL$694,524,794 | CL$2,412,583,040 |
Apr-23 2024 | CL$0.033749 | CL$0.032818 | CL$0.034018 | CL$0.034003 | CL$720,913,205 | CL$2,448,599,363 |
Apr-22 2024 | CL$0.033979 | CL$0.032204 | CL$0.034177 | CL$0.032204 | CL$662,449,995 | CL$2,465,324,083 |
Apr-21 2024 | CL$0.03288 | CL$0.032753 | CL$0.035432 | CL$0.034271 | CL$695,175,459 | CL$2,385,551,775 |
Apr-20 2024 | CL$0.034197 | CL$0.032083 | CL$0.035358 | CL$0.032153 | CL$949,125,928 | CL$2,481,132,515 |
Apr-19 2024 | CL$0.0323 | CL$0.031578 | CL$0.033813 | CL$0.032083 | CL$1,083,618,003 | CL$2,343,475,850 |
Apr-18 2024 | CL$0.03199 | CL$0.031422 | CL$0.032228 | CL$0.031426 | CL$651,868,376 | CL$2,321,018,734 |
Apr-17 2024 | CL$0.03142 | CL$0.030961 | CL$0.032874 | CL$0.032183 | CL$693,732,193 | CL$2,279,629,433 |
Apr-16 2024 | CL$0.0318 | CL$0.031027 | CL$0.032471 | CL$0.031067 | CL$800,427,915 | CL$2,307,242,577 |
Análisis de precios históricos y de mercado de Ariva (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 960.38 CLP.