Cap Mercado ₹191.65T
-0.61%
Volumen 24h ₹17.58T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.00265357 | ₹0.00263849 | ₹0.0028383 | ₹0.0028199 | ₹61,392,729 | ₹192,525,306 |
Apr-29 2024 | ₹0.00281128 | ₹0.00278322 | ₹0.00291354 | ₹0.00288278 | ₹62,414,414 | ₹203,967,618 |
Apr-28 2024 | ₹0.00288484 | ₹0.00285144 | ₹0.00298335 | ₹0.00297079 | ₹64,808,987 | ₹209,304,815 |
Apr-27 2024 | ₹0.00297324 | ₹0.00275036 | ₹0.00306297 | ₹0.00275036 | ₹68,362,196 | ₹215,718,155 |
Apr-26 2024 | ₹0.00276756 | ₹0.00276756 | ₹0.0028492 | ₹0.00282916 | ₹64,550,075 | ₹200,795,402 |
Apr-25 2024 | ₹0.00284173 | ₹0.00279731 | ₹0.00288565 | ₹0.00287908 | ₹61,847,896 | ₹206,176,840 |
Apr-24 2024 | ₹0.00288797 | ₹0.00287213 | ₹0.00294072 | ₹0.00291185 | ₹60,319,071 | ₹209,531,423 |
Apr-23 2024 | ₹0.00293108 | ₹0.00285024 | ₹0.0029545 | ₹0.00295318 | ₹62,610,889 | ₹212,659,419 |
Apr-22 2024 | ₹0.0029511 | ₹0.00279697 | ₹0.00296827 | ₹0.00279697 | ₹57,533,394 | ₹214,111,951 |
Apr-21 2024 | ₹0.00285561 | ₹0.00284463 | ₹0.00307727 | ₹0.00297642 | ₹60,375,581 | ₹207,183,773 |
Apr-20 2024 | ₹0.00297002 | ₹0.0027864 | ₹0.00307089 | ₹0.00279249 | ₹82,431,030 | ₹215,484,904 |
Apr-19 2024 | ₹0.00280524 | ₹0.00274253 | ₹0.00293669 | ₹0.00278642 | ₹94,111,588 | ₹203,529,504 |
Apr-18 2024 | ₹0.00277836 | ₹0.00272899 | ₹0.00279903 | ₹0.00272941 | ₹56,614,386 | ₹201,579,116 |
Apr-17 2024 | ₹0.00272881 | ₹0.00268902 | ₹0.00285513 | ₹0.00279508 | ₹60,250,234 | ₹197,984,480 |
Apr-16 2024 | ₹0.00276187 | ₹0.0026947 | ₹0.00282015 | ₹0.00269816 | ₹69,516,695 | ₹200,382,665 |
Análisis de precios históricos y de mercado de Ariva (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.