Cap Mercado £1.85T
-1.48%
Volumen 24h £162.27B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00002547 | £0.00002532 | £0.00002724 | £0.00002706 | £589,303 | £1,848,033 |
Apr-29 2024 | £0.00002698 | £0.00002671 | £0.00002796 | £0.00002767 | £599,110 | £1,957,867 |
Apr-28 2024 | £0.00002769 | £0.00002737 | £0.00002863 | £0.00002851 | £622,096 | £2,009,098 |
Apr-27 2024 | £0.00002853 | £0.0000264 | £0.0000294 | £0.0000264 | £656,202 | £2,070,659 |
Apr-26 2024 | £0.00002656 | £0.00002656 | £0.00002734 | £0.00002715 | £619,610 | £1,927,417 |
Apr-25 2024 | £0.00002727 | £0.00002685 | £0.00002769 | £0.00002763 | £593,672 | £1,979,073 |
Apr-24 2024 | £0.00002772 | £0.00002756 | £0.00002822 | £0.00002795 | £578,997 | £2,011,273 |
Apr-23 2024 | £0.00002813 | £0.00002735 | £0.00002835 | £0.00002834 | £600,996 | £2,041,298 |
Apr-22 2024 | £0.00002832 | £0.00002684 | £0.00002849 | £0.00002684 | £552,258 | £2,055,241 |
Apr-21 2024 | £0.00002741 | £0.0000273 | £0.00002953 | £0.00002857 | £579,540 | £1,988,738 |
Apr-20 2024 | £0.0000285 | £0.00002674 | £0.00002947 | £0.0000268 | £791,248 | £2,068,420 |
Apr-19 2024 | £0.00002692 | £0.00002632 | £0.00002818 | £0.00002674 | £903,369 | £1,953,661 |
Apr-18 2024 | £0.00002666 | £0.00002619 | £0.00002686 | £0.00002619 | £543,436 | £1,934,940 |
Apr-17 2024 | £0.00002619 | £0.00002581 | £0.0000274 | £0.00002682 | £578,336 | £1,900,435 |
Apr-16 2024 | £0.00002651 | £0.00002586 | £0.00002707 | £0.00002589 | £667,284 | £1,923,455 |
Análisis de precios históricos y de mercado de Ariva (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80063 GBP.