Cap Mercado ₨631.71T
-2.97%
Volumen 24h ₨58.52T
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.00885583 | ₨0.00880549 | ₨0.00947233 | ₨0.00941091 | ₨204,887,216 | ₨642,518,659 |
Apr-29 2024 | ₨0.00938215 | ₨0.00928852 | ₨0.00972344 | ₨0.00962079 | ₨208,296,907 | ₨680,705,322 |
Apr-28 2024 | ₨0.00962766 | ₨0.00951617 | ₨0.00995639 | ₨0.00991448 | ₨216,288,364 | ₨698,517,259 |
Apr-27 2024 | ₨0.00992266 | ₨0.00917885 | ₨0.010222 | ₨0.00917885 | ₨228,146,562 | ₨719,920,629 |
Apr-26 2024 | ₨0.00923624 | ₨0.00923624 | ₨0.0095087 | ₨0.00944182 | ₨215,424,290 | ₨670,118,621 |
Apr-25 2024 | ₨0.00948377 | ₨0.00933554 | ₨0.00963036 | ₨0.00960842 | ₨206,406,252 | ₨688,078,204 |
Apr-24 2024 | ₨0.00963808 | ₨0.00958523 | ₨0.00981413 | ₨0.0097178 | ₨201,304,075 | ₨699,273,521 |
Apr-23 2024 | ₨0.00978196 | ₨0.00951218 | ₨0.00986011 | ₨0.00985572 | ₨208,952,607 | ₨709,712,648 |
Apr-22 2024 | ₨0.00984878 | ₨0.00933441 | ₨0.00990609 | ₨0.00933441 | ₨192,007,377 | ₨714,560,213 |
Apr-21 2024 | ₨0.00953009 | ₨0.00949346 | ₨0.010269 | ₨0.00993327 | ₨201,492,667 | ₨691,438,662 |
Apr-20 2024 | ₨0.00991193 | ₨0.00929913 | ₨0.010248 | ₨0.00931944 | ₨275,098,771 | ₨719,142,198 |
Apr-19 2024 | ₨0.009362 | ₨0.00915271 | ₨0.00980068 | ₨0.00929919 | ₨314,080,537 | ₨679,243,193 |
Apr-18 2024 | ₨0.00927229 | ₨0.00910754 | ₨0.00934127 | ₨0.00910892 | ₨188,940,354 | ₨672,734,126 |
Apr-17 2024 | ₨0.00910694 | ₨0.00897414 | ₨0.00952849 | ₨0.00932808 | ₨201,074,345 | ₨660,737,671 |
Apr-16 2024 | ₨0.00921725 | ₨0.00899308 | ₨0.00941175 | ₨0.00900463 | ₨231,999,495 | ₨668,741,185 |
Análisis de precios históricos y de mercado de Ariva (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1049 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.3607 PKR.