Market Cap HK$19.13T 2.22%
Volume 24h HK$993.10B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 32 Seconds ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00025469 HK$0.00025066 HK$0.00025676 HK$0.00025538 HK$5,785,736 HK$18,479,124
May-07 2024 HK$0.00025629 HK$0.0002534 HK$0.00026432 HK$0.00026432 HK$5,882,885 HK$18,595,330
May-06 2024 HK$0.00026414 HK$0.00026287 HK$0.00027033 HK$0.00026453 HK$5,828,874 HK$19,164,498
May-05 2024 HK$0.00026502 HK$0.00026139 HK$0.00026798 HK$0.00026622 HK$5,785,057 HK$19,228,171
May-04 2024 HK$0.00026595 HK$0.0002564 HK$0.00026595 HK$0.0002614 HK$6,125,916 HK$19,295,819
May-03 2024 HK$0.00026024 HK$0.00024073 HK$0.00026024 HK$0.00024362 HK$5,664,873 HK$18,881,697
May-02 2024 HK$0.00024382 HK$0.00023912 HK$0.00024572 HK$0.00023948 HK$5,415,178 HK$17,690,348
May-01 2024 HK$0.00023989 HK$0.00023945 HK$0.00024937 HK$0.00024876 HK$5,446,396 HK$17,405,036
Apr-30 2024 HK$0.0002486 HK$0.00024719 HK$0.00026591 HK$0.00026418 HK$5,751,703 HK$18,037,126
Apr-29 2024 HK$0.00026338 HK$0.00026075 HK$0.00027296 HK$0.00027008 HK$5,847,422 HK$19,109,123
Apr-28 2024 HK$0.00027027 HK$0.00026714 HK$0.0002795 HK$0.00027832 HK$6,071,762 HK$19,609,149
Apr-27 2024 HK$0.00027855 HK$0.00025767 HK$0.00028696 HK$0.00025767 HK$6,404,652 HK$20,209,996
Apr-26 2024 HK$0.00025928 HK$0.00025928 HK$0.00026693 HK$0.00026505 HK$6,047,506 HK$18,811,927
Apr-25 2024 HK$0.00026623 HK$0.00026207 HK$0.00027034 HK$0.00026973 HK$5,794,346 HK$19,316,098
Apr-24 2024 HK$0.00027056 HK$0.00026908 HK$0.0002755 HK$0.0002728 HK$5,651,115 HK$19,630,379

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1057 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.